中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
麒盛科技(603610)浙江上涨家数:156下跌家数:305平均涨幅:-0.53%平均换手:5.06%总成交额:1527.22亿元
更新时间:2020-07-14 20:15:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002263大东南2.9276.54+0.27+10.19%225335863919.0212.00%
603606东方电缆18.3324.81+1.67+10.02%38820670209.016.08%
002915中欣氟材24.59-94.90+2.24+10.02%7103517031.2413.98%
300849锦盛新材24.3939.13+2.22+10.01%13833.640.06%
002730电光科技9.2381.64+0.84+10.01%19840617423.796.91%
300566激智科技36.2778.21+3.30+10.01%10961439124.949.86%
002940昂利康62.9847.06+5.73+10.01%8463951149.2419.94%
600051宁波联合13.197.04+1.20+10.01%33354142219.2410.73%
603617君禾股份13.6439.03+1.24+10.00%170316224648.60%
603093南华期货28.93203.01+2.63+10.00%24835168758.0835.48%
002164宁波东力5.06-76.34+0.46+10.00%252941279.8550.58%
603665康隆达22.9974.16+2.09+10.00%7743216797.735.23%
002562兄弟科技7.4875.73+0.68+10.00%812416076.8621.51%
300837浙矿股份63.2860.68+5.75+9.99%6790839542.4427.16%
603103横店影视22.911121.97+2.08+9.99%13748830762.1418.53%
600283钱江水利17.86154.77+1.62+9.98%39360767585.5611.15%
300027华谊兄弟5.29-3.68+0.45+9.30%183350295548.638.29%
002375亚厦股份12.6842.76+0.86+7.28%17080221292.371.28%
603388元成股份7.9917.86+0.50+6.68%1061998197.7063.72%
600273嘉化能源10.6813.53+0.66+6.59%57093358626.283.98%
002625光启技术10.34170.31+0.62+6.38%790615.180831.956.79%
002173创新医疗6.23-2.32+0.36+6.13%19680011984.985.31%
603088宁波精达9.4130.29+0.51+5.73%11531210709.135.25%
002020京新药业14.3121.40+0.76+5.61%780028108424.113.27%
300763锦浪科技81.8563.44+4.17+5.37%3423626880.276.22%
603949雪龙集团23.5436.66+1.18+5.28%11562827068.6130.86%
002247*ST聚力1.62-0.84+0.08+5.19%3757965971.9756.90%
600671*ST目药7.5617.72+0.36+5.00%320372355.4542.63%
002122*ST天马1.73-1.35+0.08+4.85%2298483910.6521.93%
002112三变科技10.26202.10+0.47+4.80%28747829901.3614.46%
002617露笑科技6.06252.20+0.27+4.66%76667045813.87.20%
300727润禾材料17.5649.84+0.77+4.59%55372951814.22%
002793罗欣药业14.9934.98+0.63+4.39%18173526733.097.30%
002006精功科技5.54-23.14+0.21+3.94%24410713217.895.36%
002779中坚科技16.401133.30+0.60+3.80%260644160.832.20%
002034旺能环境19.9019.33+0.72+3.75%10625021168.683.95%
002586*ST围海2.34-1.82+0.08+3.54%1735724041.0241.96%
603258电魂网络63.5053.68+2.13+3.47%7174344722.212.98%
002647仁东控股38.672808.83+1.29+3.45%4849218552.120.87%
603700宁水集团33.7731.14+1.07+3.27%56811189525.50%
603816顾家家居59.0030.40+1.86+3.26%3433219577.040.58%
002032苏泊尔84.0040.30+2.61+3.21%2684721928.240.44%
603607京华激光18.4031.79+0.56+3.14%10852519392.8815.91%
603129春风动力85.1152.60+2.56+3.10%1468012320.652.23%
000963华东医药31.4118.00+0.90+2.95%5628531749463.22%
002012凯恩股份6.3854.02+0.18+2.90%55201735247.6111.83%
000918嘉凯城5.34-99.53+0.15+2.89%1716429163.4270.95%
002756永兴材料20.3523.17+0.55+2.78%10962022391.425.93%
603889新澳股份6.3020.28+0.17+2.77%803914963.4921.57%
300163先锋新材5.2154.22+0.14+2.76%29769814985.228.15%
002840华统股份14.2049.42+0.38+2.75%15548521754.953.58%
603896寿仙谷36.2045.82+0.95+2.70%3521612595.222.48%
002124天邦股份17.6022.38+0.46+2.68%1144457198682.112.12%
601108财通证券14.1730.35+0.37+2.68%2585010362510.910.74%
002418*ST康盛1.60-3.51+0.04+2.56%3683395859.153.84%
300351永贵电器11.43-10.22+0.28+2.51%13315415039.345.34%
300300汉鼎宇佑7.01-4.68+0.17+2.49%43225730077.636.44%
603239浙江仙通17.4746.70+0.42+2.46%19792733963.687.31%
300795米奥会展23.9535.49+0.56+2.39%5214012423.4720.82%
603701德宏股份10.7555.87+0.25+2.38%13895114733.875.32%
600290*ST华仪1.31-0.33+0.03+2.34%2371503079.3213.12%
600576祥源文化4.83-3.43+0.11+2.33%1457727004.6482.35%
002019亿帆医药29.8934.18+0.68+2.33%644174191896.37.81%
601113ST华鼎3.09-2.54+0.07+2.32%1979726202.8582.18%
603303得邦照明11.9217.17+0.27+2.32%591686897.5451.21%
300076GQY视讯5.5082.91+0.12+2.23%21043911502.285.52%
600633浙数文化11.4633.19+0.25+2.23%40125645310.743.08%
002370亚太药业5.56-1.39+0.12+2.21%33304018562.97.19%
300144宋城演艺19.0148.75+0.41+2.20%553567105415.32.51%
000967盈峰环境8.8221.99+0.19+2.20%57124450160.852.85%
601878浙商证券20.1866.37+0.43+2.18%3083060607745.19.25%
603010万盛股份16.2432.38+0.34+2.14%9042214437.072.63%
002344海宁皮城4.9125.49+0.10+2.08%38697918817.543.03%
603767中马传动8.4741.16+0.17+2.05%916187587.3933.07%
300746汉嘉设计14.1032.73+0.28+2.03%688819520.0810.17%
603033三维股份25.1454.58+0.48+1.95%315747833.9831.27%
300792壹网壹创195.60120.59+3.69+1.92%2941957582.38.17%
600512腾达建设3.2434.47+0.06+1.89%760263.124292.664.75%
600077宋都股份3.286.63+0.06+1.86%2273897367.5611.70%
002677浙江美大13.4221.41+0.24+1.82%10311513773.683.29%
603806福斯特56.8948.06+1.00+1.79%4986627952.510.66%
603085天成自控8.00-4.20+0.14+1.78%735695853.9392.53%
002570贝因美7.44-76.81+0.13+1.78%37596827614.613.68%
002508老板电器36.3022.74+0.63+1.77%16226558246.871.74%
603456九洲药业32.50115.11+0.55+1.72%8789327787.21.09%
300695兆丰股份79.3523.51+1.34+1.72%1712613465.1610.27%
300069金利华电18.78143.07+0.31+1.68%6399111956.116.93%
002863今飞凯达5.4833.64+0.09+1.67%1477318004.993.92%
600477杭萧钢构4.3215.72+0.07+1.65%57061724596.742.65%
600330天通股份12.7070.81+0.20+1.60%75396296357.667.57%
603867新化股份26.9236.49+0.38+1.43%7756820835.489.16%
002061浙江交科5.8311.77+0.08+1.39%32140018820.644.17%
603105芯能科技10.31102.10+0.14+1.38%36788537975.711.93%
002664长鹰信质16.4222.59+0.22+1.36%12101119630.053.46%
300032金龙机电4.68145.64+0.06+1.30%2065799612.812.57%
603331百达精工18.0152.38+0.23+1.29%301375395.6661.69%
300266兴源环境3.95151.22+0.05+1.28%47896218871.663.09%
603321梅轮电梯7.9674.54+0.10+1.27%854866694.2737.36%
000607华媒控股4.89-566.74+0.06+1.24%1790128670.7422.02%
300068南都电源14.0055.11+0.17+1.23%32194644785.223.90%
603520司太立79.46106.58+0.96+1.22%6279749681.992.67%
002624完美世界61.6048.84+0.74+1.22%211411129951.71.82%
300439美康生物22.77-16.87+0.27+1.20%28528666481.2913.82%
002552宝鼎科技17.80128.12+0.21+1.19%10824119250.15.41%
002427*ST尤夫6.03-106.56+0.07+1.17%415292489.4750.95%
300587天铁股份12.1429.55+0.14+1.17%12288114730.655.03%
002942新农股份34.3926.44+0.39+1.15%294879962.087.54%
603661恒林股份57.8725.50+0.64+1.12%3079818115.2410.71%
600571信雅达10.24171.33+0.11+1.09%19185919503.784.45%
600668尖峰集团16.947.98+0.18+1.07%21153335512.296.15%
002276万马股份8.6460.99+0.09+1.05%48620541876.744.70%
002629*ST仁智2.9239.96+0.03+1.04%542091573.341.57%
000705浙江震元7.9112.59+0.08+1.02%1256859931.0024.46%
002699美盛文化7.09299.84+0.07+1.00%48707834462.166.83%
603726朗迪集团19.1138.82+0.18+0.95%9545717891.285.14%
603709中源家居26.30102.53+0.24+0.92%205065358.21510.25%
300360炬华科技11.0021.85+0.10+0.92%166185181734.18%
300611美力科技11.05261.29+0.10+0.91%822668972.547.64%
601609金田铜业14.4442.93+0.13+0.91%674096.996332.7427.86%
600176中国巨石10.5619.07+0.09+0.86%812800.985198.472.32%
002489浙江永强5.0519.39+0.04+0.80%2242690114488.211.92%
300539横河模具7.85556.12+0.06+0.77%447993472.033.96%
002532新界泵业10.00254.30+0.07+0.70%53544353999.2812.43%
300441鲍斯股份13.06-57.14+0.09+0.69%55950873074.749.11%
000909数源科技10.22117.96+0.07+0.69%15974216192.315.11%
600059古越龙山11.3449.39+0.07+0.62%25932729137.653.21%
002154报喜鸟3.4722.96+0.02+0.58%54214018786.674.91%
002472双环传动5.53218.60+0.03+0.55%1373517545.7182.47%
603379三美股份24.0127.73+0.13+0.54%5593413428.232.90%
600052浙江广厦3.842.84+0.02+0.52%1986397632.2392.28%
300256星星科技7.9225.19+0.04+0.51%70598054930.618.62%
002224三力士6.9439.76+0.03+0.43%30790821342.385.67%
300307慈星股份4.72-4.00+0.02+0.43%1462266881.221.84%
002615哈尔斯5.15107.68+0.02+0.39%902844625.234.01%
000558莱茵体育2.9491.78+0.01+0.34%1772915183.4221.38%
603195公牛集团169.1449.04+0.54+0.32%3519259088.495.87%
603178圣龙股份9.41-10.42+0.03+0.32%536734988.3822.67%
600776东方通信17.08176.84+0.05+0.29%27454246804.22.87%
002343慈文传媒10.6335.28+0.03+0.28%27021228844.015.72%
002206海利得3.7015.81+0.01+0.27%2642029754.5792.75%
002011盾安环境4.1861.46+0.01+0.24%1875487767.6932.05%
603165荣晟环保13.0813.99+0.03+0.23%372174869.3231.50%
300412迦南科技9.7246.25+0.02+0.21%20526919800.969.23%
002703浙江世宝4.87-22.87+0.01+0.21%1156455608.822.09%
603208江山欧派116.5842.48+0.21+0.18%1338715428.941.27%
002003伟星股份5.8915.17+0.01+0.17%1113936491.0841.72%
600572康恩贝6.03-47.07+0.01+0.17%911323.154706.23.43%
002569ST步森13.4955.08+0.02+0.15%235693244.6951.69%
603320迪贝电气13.9041.50+0.02+0.14%347414812.262.67%
002085万丰奥威7.1223.22+0.01+0.14%27127219335.161.28%
300582英飞特14.8728.04+0.02+0.13%660129693.644.94%
603316诚邦股份9.0656.07+0.01+0.11%720416539.8473.54%
002632道明光学9.8832.24+0.01+0.10%14614414369.472.53%
600926杭州银行9.948.48+0.01+0.10%33898433505.580.67%
000156华数传媒12.6632.36+0.01+0.08%28555235962.812.23%
002364中恒电气14.95205.21+0.01+0.07%15095822380.592.93%
600982宁波热电2.9532.620.000.00%840212474.6851.12%
300558贝达药业156.30202.450.000.00%65971101846.81.74%
603687大胜达15.9575.24-0.01-0.06%7443711802.0914.89%
603789星光农机14.44-572.62-0.01-0.07%430036158.7781.65%
300257开山股份15.4588.29-0.02-0.13%640009836.140.78%
300553集智股份38.20108.70-0.05-0.13%61802341.962.19%
603897长城科技21.3523.95-0.03-0.14%5226211210.019.41%
002488金固股份6.11-131.66-0.01-0.16%21350813126.272.59%
603222济民制药35.19222.41-0.07-0.20%3450512088.431.08%
002434万里扬9.8132.37-0.02-0.20%17857817583.71.52%
002473圣莱达9.01-11.24-0.02-0.22%377523384.7462.36%
600724宁波富达4.3017.36-0.01-0.23%1801397773.6781.25%
002135东南网架8.4130.83-0.02-0.24%30086025256.353.14%
002099海翔药业8.3820.14-0.02-0.24%31872226778.951.99%
603338浙江鼎力82.5056.03-0.21-0.25%4148533978.930.85%
002590万安科技7.6332.72-0.02-0.26%729815535.3631.68%
002322理工环科14.1418.39-0.04-0.28%568778002.1391.62%
002133广宇集团3.4110.57-0.01-0.29%1234514201.9441.60%
600491龙元建设9.3615.18-0.03-0.32%14673313756.020.96%
603618杭电股份6.2442.57-0.02-0.32%1476849223.7852.14%
601002晋亿实业6.0976.67-0.02-0.33%1603499761.1412.02%
002010传化智联6.0813.59-0.02-0.33%31363819072.280.99%
300133华策影视8.82-11.11-0.03-0.34%74750666090.575.40%
603116红蜻蜓8.8067.38-0.03-0.34%804767006.5541.40%
601882海天精工8.5957.90-0.03-0.35%462093964.10.89%
600526菲达环保5.4437.96-0.02-0.37%1076815882.9731.97%
002443金洲管道7.7614.64-0.03-0.39%17610313667.143.45%
002522浙江众成7.5295.10-0.03-0.40%32890524412.753.85%
300512中亚股份12.4736.49-0.05-0.40%300773736.011.39%
600366宁波韵升6.66-83.69-0.03-0.45%43026628636.14.35%
603637镇海股份10.3143.59-0.05-0.48%252002594.2791.04%
002144宏达高科9.9523.11-0.05-0.50%387013855.0352.77%
300743天地数码17.65101.78-0.09-0.51%225063967.974.13%
600987航民股份5.869.24-0.03-0.51%826334809.0740.90%
002718友邦吊顶17.0433.01-0.09-0.53%242324131.093.65%
300652雷迪克20.8031.13-0.11-0.53%95441983.481.23%
600023浙能电力3.6613.15-0.02-0.54%28566410483.140.21%
002767先锋电子14.45103.29-0.08-0.55%248223558.842.00%
600113浙江东日7.2223.82-0.04-0.55%18132613091.744.41%
603711香飘飘31.7163.18-0.18-0.56%252547991.7865.17%
601177杭齿前进8.79214.58-0.05-0.57%528014658.1211.32%
002574明牌珠宝5.23116.82-0.03-0.57%1012865262.4611.92%
002067景兴纸业3.4524.34-0.02-0.58%34389111927.363.53%
002479富春环保6.9020.69-0.04-0.58%44675330993.195.06%
300649杭州园林18.8035.31-0.11-0.58%155722921.71.80%
600537亿晶光电3.41-11.64-0.02-0.58%1707925825.7651.45%
002634棒杰股份6.6966.47-0.04-0.59%1453769747.794.60%
600857宁波中百10.03103.61-0.06-0.59%229662298.1921.02%
300488恒锋工具16.3823.95-0.10-0.61%156372542.821.18%
603901永创智能8.1938.06-0.05-0.61%774826345.6211.79%
600798宁波海运3.2538.58-0.02-0.61%1358854403.9971.32%
603557起步股份9.2534.51-0.06-0.64%11334910604.15.18%
300702天宇股份115.5733.75-0.75-0.64%3479939482.076.34%
603600永艺股份12.1821.48-0.08-0.65%8562610418.452.84%
300203聚光科技18.01-196.37-0.12-0.66%18767433630.54.15%
300270中威电子7.50-19.53-0.05-0.66%1041827756.15.26%
002795永和智控15.0056.33-0.10-0.66%527318046.412.64%
600683京投发展4.4932.86-0.03-0.66%1185665324.5241.60%
300283温州宏丰4.48120.34-0.03-0.67%435941949.841.84%
603040新坐标32.7426.09-0.23-0.70%216097061.5322.10%
000517荣安地产2.806.74-0.02-0.71%2491536940.221.01%
600177雅戈尔6.967.58-0.05-0.71%37018025912.660.80%
600120浙江东方8.1244.93-0.06-0.73%54315944199.862.44%
603168莎普爱思9.25-267.26-0.07-0.75%1008139310.3063.13%
300669沪宁股份33.8369.51-0.26-0.76%132774454.451.36%
600173卧龙地产5.198.12-0.04-0.76%636103315.8350.91%
603081大丰实业12.9023.84-0.10-0.77%481606234.2641.20%
002250联化科技25.15-521.57-0.20-0.79%9753524229.261.06%
002266浙富控股5.02158.48-0.04-0.79%49111524825.813.00%
601339百隆东方3.7622.90-0.03-0.79%1030203865.7070.69%
603926铁流股份12.4817.22-0.10-0.79%199392490.9091.26%
603667五洲新春8.7128.75-0.07-0.80%550424787.4382.09%
603578三星新材23.3832.74-0.19-0.81%162983796.2821.84%
603001奥康国际8.57-63.53-0.07-0.81%408283501.2061.02%
300461田中精机19.52-10.29-0.16-0.81%264715131.134.24%
002637赞宇科技12.1612.41-0.10-0.82%18618422650.544.99%
002126银轮股份15.1839.84-0.13-0.85%37828857424.284.99%
002687乔治白5.7214.21-0.05-0.87%742634243.222.60%
300710万隆光电27.411030.98-0.24-0.87%128973538.743.85%
002444巨星科技14.6817.08-0.13-0.88%25555037025.482.53%
603298杭叉集团12.3416.39-0.11-0.88%782699654.3310.90%
002931锋龙股份17.6942.56-0.16-0.90%328215786.697.56%
000559万向钱潮5.4737.09-0.05-0.91%23845013092.430.87%
300643万通智控15.94131.48-0.15-0.93%8204613096.764.10%
603980吉华集团7.4115.92-0.07-0.94%869636478.761.24%
300181佐力药业6.26148.30-0.06-0.95%21488813484.514.63%
002520日发精机7.2533.00-0.07-0.96%1142388295.3942.07%
603110东方材料16.2446.02-0.16-0.98%258414176.6184.76%
002758华通医药12.08111.94-0.12-0.98%631957710.523.24%
300768迪普科技54.3088.59-0.55-1.00%4886426645.083.41%
300111向日葵2.92-33.61-0.03-1.02%2948488540.3912.64%
603500祥和实业15.3538.57-0.16-1.03%341605250.4866.78%
300329海伦钢琴7.6046.87-0.08-1.04%438443331.891.74%
002633申科股份8.50-36.18-0.09-1.05%289992480.781.94%
600352浙江龙盛14.029.24-0.15-1.06%1079040152976.23.32%
600232金鹰股份6.54147.47-0.07-1.06%640964173.7051.76%
002095生意宝22.85185.74-0.25-1.08%10040622957.053.99%
300796贝斯美21.6962.48-0.24-1.09%281846106.169.30%
300145中金环境3.60-67.61-0.04-1.10%58604821279.773.35%
603568伟明环保23.1430.97-0.26-1.11%11704927262.210.93%
300306远方信息10.5025.15-0.12-1.13%543645700.233.77%
603657春光科技18.9023.77-0.22-1.15%282665346.3277.05%
002896中大力德25.4341.79-0.30-1.17%174774449.875.10%
002563森马服饰7.4116.39-0.09-1.20%23279417344.481.26%
300347泰格医药112.0188.26-1.39-1.23%106320119822.51.97%
300478杭州高新11.85-4.87-0.15-1.25%272933242.592.18%
300020银江股份12.5156.86-0.16-1.26%39091749001.16.37%
601877正泰电器27.3516.51-0.35-1.26%16581545243.890.77%
300234开尔新材7.0137.31-0.09-1.27%22705815885.27.18%
002801微光股份33.6029.05-0.44-1.29%232377828.363.07%
300100双林股份6.08-2.93-0.08-1.30%1590099776.34.17%
601233桐昆股份15.089.98-0.20-1.31%26581439645.81.44%
002001新和成30.6325.72-0.41-1.32%450316138883.72.12%
002244滨江集团5.1610.59-0.07-1.34%31230416113.341.16%
603008喜临门11.5314.76-0.16-1.37%11259012994.732.91%
603558健盛集团10.0516.14-0.14-1.37%572715696.1431.49%
300349金卡智能16.4520.14-0.23-1.38%6828511269.731.80%
002403爱仕达8.5463.37-0.12-1.39%258462214.3130.82%
600387海越能源8.538.34-0.12-1.39%14878312670.63.83%
600596新安股份9.1123.99-0.13-1.41%20270218537.082.90%
603677奇精机械11.8933.26-0.17-1.41%305653627.8381.59%
603045福达合金14.6141.78-0.21-1.42%459196754.9354.84%
002199东晶电子9.03114.39-0.13-1.42%692256257.692.84%
002318久立特材8.3313.80-0.12-1.42%20434817045.42.50%
600235民丰特纸5.55103.35-0.08-1.42%1771759832.0385.04%
603995甬金股份26.8318.42-0.39-1.43%6372017021.0611.05%
601789宁波建工5.4923.94-0.08-1.44%81725045466.388.37%
600704物产中大4.769.89-0.07-1.45%47986122908.831.11%
002686亿利达6.11-6.04-0.09-1.45%811184937.282.30%
002849威星智能14.9129.95-0.22-1.45%296684425.973.06%
002062宏润建设5.4216.98-0.08-1.45%40951022118.64.25%
300435中泰股份11.4346.65-0.17-1.47%636907231.962.81%
603551奥普家居17.1441.78-0.26-1.49%347975979.668.70%
002284亚太股份5.89-34.49-0.09-1.51%23038213524.223.36%
002430杭氧股份15.0424.49-0.23-1.51%15666223463.11.65%
600114东睦股份11.7323.22-0.18-1.51%30053135606.374.90%
300626华瑞股份10.8385.32-0.17-1.55%798818651.686.60%
002712思美传媒7.64-73.83-0.12-1.55%915706964.6492.11%
603297永新光学46.7035.84-0.75-1.58%187078844.9553.66%
000913钱江摩托16.7733.13-0.27-1.58%7672812766.661.69%
002515金字火腿7.44143.98-0.12-1.59%61653045548.257.26%
603015弘讯科技6.8080.50-0.11-1.59%595844055.8561.47%
603610麒盛科技33.3317.33-0.54-1.59%3317011104.516.40%
603877太平鸟15.3515.52-0.25-1.60%154272388.7420.32%
300718长盛轴承18.0828.55-0.30-1.63%376616779.927.61%
002196方正电机5.40-240.01-0.09-1.64%1436697796.4563.50%
300698万马科技20.40-504.07-0.34-1.64%6379613055.9510.91%
603757大元泵业20.0119.22-0.34-1.67%7655315538.074.66%
603602纵横通信17.65116.81-0.30-1.67%9340016589.977.73%
603703盛洋科技15.861028.18-0.27-1.67%15941925424.586.94%
603337杰克股份22.3042.80-0.38-1.68%370018187.9330.83%
603277银都股份11.7216.66-0.20-1.68%10564912485.136.56%
600216浙江医药20.8956.28-0.36-1.69%352980739903.66%
603917合力科技12.6925.30-0.22-1.70%9135011565.3411.38%
300451创业慧康19.9871.53-0.35-1.72%27564055763.463.31%
002142宁波银行29.3012.29-0.52-1.74%3666661083090.65%
300033同花顺171.0299.49-3.16-1.81%120842207083.14.49%
600796钱江生化5.9289.70-0.11-1.82%1071436326.8953.55%
603225新凤鸣11.2413.72-0.21-1.83%545126137.6460.46%
300766每日互动42.80208.15-0.80-1.83%8437436100.852.73%
600208新湖中宝3.7421.72-0.07-1.84%3027749116265.23.52%
002381双箭股份10.0316.55-0.19-1.86%830918351.5922.64%
603311金海环境13.1431.84-0.25-1.87%433515719.4372.06%
603177德创环保9.26-814.75-0.18-1.91%322012990.971.59%
603839安正时尚13.8619.91-0.27-1.91%617428577.2611.54%
603089正裕工业11.2747.59-0.22-1.91%204482307.8770.98%
688360德马科技61.3076.85-1.20-1.92%2830417417.8214.53%
002534杭锅股份8.6318.67-0.17-1.93%471614084.4990.64%
603556海兴电力15.6815.88-0.31-1.94%569748975.9841.17%
600521华海药业36.1080.21-0.72-1.96%17872164739.981.30%
600152维科技术7.01-50.22-0.14-1.96%1182768303.8733.90%
300817双飞股份29.2344.51-0.59-1.98%3884311394.1615.37%
600790轻纺城3.4616.01-0.07-1.98%2675519308.3691.83%
000739普洛药业24.1447.61-0.49-1.99%19518246744.161.70%
300550和仁科技23.03106.73-0.47-2.00%168933910.911.06%
601916浙商银行4.407.19-0.09-2.00%195829786079.667.68%
600763通策医疗157.52144.38-3.23-2.01%3115249228.20.97%
603095越剑智能32.5425.40-0.68-2.05%4204713760.4312.74%
601579会稽山9.4034.81-0.20-2.08%522934948.8721.05%
002937兴瑞科技15.9037.64-0.34-2.09%7658512145.527.98%
002404嘉欣丝绸7.0127.83-0.15-2.09%17878912657.093.97%
002440闰土股份9.818.42-0.21-2.10%23370423071.712.49%
600797浙大网新9.28-236.01-0.20-2.11%35520433020.383.47%
002203海亮股份9.2819.44-0.20-2.11%15446914395.380.84%
603823百合花18.5226.34-0.40-2.11%5408910093.585.49%
603300华铁应急6.8819.11-0.15-2.13%20056213907.053.05%
600261阳光照明4.1214.60-0.09-2.14%2293129448.8951.58%
603948建业股份24.8530.47-0.55-2.17%4715211798.4911.79%
603595东尼电子35.56-81.71-0.79-2.17%4274215166.452.90%
603996*ST中新2.25-0.35-0.05-2.17%29328661.38540.98%
300250初灵信息14.60121.24-0.33-2.21%7096910386.594.67%
002064华峰氨纶5.6914.78-0.13-2.23%27148715411.51.74%
600570恒生电子116.03124.50-2.67-2.25%224001259474.22.15%
600830香溢融通7.79145.66-0.18-2.26%28843822442.666.35%
002860星帅尔16.8025.32-0.39-2.27%13960923438.2410.58%
300118东方日升17.1718.28-0.40-2.28%49176784024.817.06%
000411英特集团12.8420.78-0.30-2.28%606807778.3532.93%
002468申通快递17.4725.20-0.41-2.29%18601832641.551.27%
601567三星医疗7.6210.40-0.18-2.31%35567927165.732.57%
300519新光药业18.7333.81-0.45-2.35%6359512026.835.57%
002115三维通信10.3983.49-0.25-2.35%36138537783.316.74%
603583捷昌驱动53.5047.72-1.30-2.37%3473718496.882.35%
603290斯达半导265.50296.53-6.46-2.38%42523111850.610.63%
300025华星创业5.33-9.64-0.13-2.38%21487011548.575.38%
002372伟星新材13.9323.33-0.34-2.38%19760327451.341.40%
603685晨丰科技16.3526.11-0.40-2.39%508978369.9368.86%
300411金盾股份11.4045.25-0.28-2.40%14936717167.6410.10%
002648卫星石化17.2816.84-0.43-2.43%17101429517.691.65%
600126杭钢股份9.2249.88-0.23-2.43%82958677590.52.46%
002188ST巴士4.002.31-0.10-2.44%402721623.2851.67%
603611诺力股份22.4023.75-0.56-2.44%5467912244.812.07%
600130波导股份4.38121.15-0.11-2.45%33786214893.824.40%
600768宁波富邦10.6712.39-0.27-2.47%702387504.1675.25%
002056横店东磁12.9231.90-0.33-2.49%54716971120.283.37%
000906浙商中拓6.479.76-0.17-2.56%939826131.9071.42%
600160巨化股份7.8939.65-0.21-2.59%60847448150.12.25%
002641永高股份7.8017.76-0.21-2.62%18100814095.751.99%
603266天龙股份13.1337.91-0.36-2.67%631158313.8623.21%
002082万邦德10.8441.86-0.30-2.69%652707085.3233.38%
300839博汇股份34.1548.26-0.95-2.71%5250018030.6120.19%
603506南都物业29.2133.44-0.82-2.73%289678512.918.64%
603305旭升股份47.4096.53-1.34-2.75%9344144210.122.25%
002897意华股份38.0093.49-1.08-2.76%9379635710.6313.88%
002236大华股份21.6320.37-0.62-2.79%848602185639.24.57%
300401花园生物16.7129.02-0.48-2.79%30428851500.946.63%
603181皇马科技23.0624.86-0.68-2.86%5050011773.323.64%
002602世纪华通13.8936.14-0.41-2.87%1422798200632.63.41%
002415海康威视36.5527.60-1.08-2.87%831015.1304970.11.03%
601116三江购物16.5149.65-0.49-2.88%10720417780.342.61%
000980*ST众泰1.34-0.23-0.04-2.90%4323355818.3053.47%
688006杭可科技61.8388.87-1.88-2.95%3261619983.353.40%
002725跃岭股份12.46252.96-0.38-2.96%13387116822.527.63%
603997继峰股份7.8242.27-0.24-2.98%16566713020.922.62%
600580卧龙电驱12.7820.23-0.41-3.11%42535354441.273.26%
300571平治信息54.7032.84-1.77-3.13%4335323843.294.50%
300637扬帆新材10.7441.06-0.35-3.16%809178720.753.49%
002619艾格拉斯2.76-1.96-0.09-3.16%714596.919897.335.03%
603055台华新材8.7942.37-0.29-3.19%13324711690.849.44%
002389航天彩虹20.2682.98-0.67-3.20%48014697881.258.05%
603733仙鹤股份19.0222.88-0.63-3.21%24762347661.0239.93%
600933爱柯迪13.8826.83-0.46-3.21%9201412791.063.39%
603908牧高笛27.9745.98-0.96-3.32%154044332.9112.31%
002120韵达股份25.0930.13-0.87-3.35%34363586743.411.23%
002859洁美科技31.6988.40-1.10-3.35%12582840022.623.12%
002043兔宝宝9.5126.92-0.34-3.45%39067037110.365.25%
002050三花智控24.5864.27-0.89-3.49%4939121209301.57%
603218日月股份20.9528.23-0.76-3.50%13539328559.221.84%
603662柯力传感34.8931.59-1.27-3.51%5044517836.1812.07%
002119康强电子13.9867.45-0.51-3.52%19066126835.935.19%
601018宁波港4.1116.77-0.15-3.52%57991023914.990.44%
002332仙琚制药17.0137.13-0.63-3.57%23777340794.642.63%
603238诺邦股份43.8845.19-1.63-3.58%2422110704.312.02%
002131利欧股份3.8399.50-0.15-3.77%5618930216562.39.71%
002326永太科技13.8955.78-0.55-3.81%47210965920.327.05%
300459金科文化3.52-4.44-0.14-3.83%166857059725.697.35%
002048宁波华翔18.9112.57-0.77-3.91%41552378738.417.62%
603505金石资源24.7927.66-1.02-3.95%7887919754.053.32%
300357我武生物62.20119.06-2.62-4.04%8777054915.621.92%
603605珀莱雅165.9588.07-7.05-4.08%3588559853.635.75%
600865百大集团7.4319.85-0.32-4.13%16464412352.154.38%
002280*ST联络1.36-0.88-0.06-4.23%108291414716.86.18%
603260合盛硅业30.0529.56-1.33-4.24%7319922270.932.00%
603822嘉澳环保26.3330.94-1.17-4.25%305098173.1624.16%
000925众合科技8.08-152.93-0.36-4.27%16636613543.153.63%
002103广博股份7.18-247.60-0.32-4.27%55643140415.4615.41%
603788宁波高发19.2825.04-0.87-4.32%5365210369.932.41%
002493荣盛石化15.7735.08-0.72-4.37%682131.11072711.17%
300772运达股份15.1243.74-0.70-4.42%9691814897.866.27%
002273水晶光电18.7244.47-0.87-4.44%1397249270974.711.84%
002021ST中捷2.15244.54-0.10-4.44%1095762382.8711.59%
300548博创科技71.241499.90-3.36-4.50%6590048500.495.73%
603186华正新材52.0070.39-2.54-4.66%5535129182.774.28%
603076乐惠国际30.50-292.12-1.49-4.66%135104181.6285.03%
601689拓普集团35.7682.67-1.76-4.69%19540070504.751.85%
300078思创医惠14.7791.11-0.73-4.71%28134842128.563.59%
600175退市美都0.20-1.22-0.01-4.76%12317692484.9353.44%
600226*ST瀚叶1.40-5.98-0.07-4.76%9263129.6820.05%
605166聚合顺15.0350.59-0.77-4.87%18650828565.8123.64%
603079圣达生物34.5862.09-1.80-4.95%11597340510.817.70%
300703创源文化14.1626.05-0.74-4.97%613018802.765.99%
600699均胜电子25.8344.27-1.36-5.00%5335041390084.31%
300113顺网科技27.30-2468.67-1.44-5.01%24497667966.845.12%
601137博威合金16.5223.94-0.88-5.06%22288236991.363.63%
300673佩蒂股份39.91121.78-2.13-5.07%6934827651.378.17%
600070浙江富润13.3018.53-0.71-5.07%24407732911.154.68%
600884杉杉股份12.79138.16-0.71-5.26%9337441198105.74%
603811诚意药业27.6435.03-1.61-5.50%7345720567.074.40%
688299长阳科技32.5356.73-1.94-5.63%8869229320.4613.10%
603229奥翔药业54.41175.15-3.28-5.69%6108033564.532.73%
300666江丰电子70.68224.87-4.32-5.76%174605124816.411.90%
688310迈得医疗47.4982.28-2.99-5.92%3581817119.0717.21%
300838浙江力诺28.9561.76-1.95-6.31%11897434717.2934.91%
300604长川科技34.59683.11-2.34-6.34%12394143598.996.69%
603799华友钴业45.29177.82-3.07-6.35%824207.1380592.17.64%
300729乐歌股份52.6268.82-3.58-6.37%4549223959.7318.08%
300316晶盛机电27.4154.56-1.88-6.42%4521801256573.75%
002214大立科技29.1956.02-2.09-6.68%48397914412413.54%
600415小商品城7.5931.29-0.56-6.87%34173762681766.28%
300813泰林生物75.11106.33-5.69-7.04%2883722133.8622.18%
300244迪安诊断35.2277.67-2.78-7.32%19557070620.614.31%
603289泰瑞机器10.6727.51-0.87-7.54%26152731154.3319.19%
600814杭州解百7.4431.75-0.76-9.27%38411629464.15.37%
300426唐德影视9.58-44.78-1.00-9.45%33079633913.3313.22%
300314戴维医疗20.2787.25-2.14-9.55%20039841505.0610.60%
603538美诺华48.6047.77-5.28-9.80%14223471514.379.74%
601865福莱特20.5648.70-2.25-9.86%24123050962.217.07%
603301振德医疗83.1577.93-9.24-10.00%148735128225.118.79%

转至麒盛科技(603610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。