中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
潍柴动力(000338)山东上涨家数:135下跌家数:21平均涨幅:+1.75%平均换手:4.04%总成交额:556.99亿元
更新时间:2020-07-08 18:18:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002838道恩股份33.5168.41+3.05+10.01%3337281075439.93%
002526山东矿机2.8626.32+0.26+10.00%103161328598.66.10%
300224正海磁材12.1199.56+1.10+9.99%31592536671.963.89%
002537海联金汇7.16-3.39+0.65+9.98%817943.155271.046.61%
002768国恩股份37.1524.08+2.83+8.25%19964672058.6211.30%
002958青农商行7.1613.63+0.53+7.99%545622836744320.27%
000977浪潮信息43.7064.73+3.19+7.87%1144883480679.67.94%
300830金现代18.0085.19+1.20+7.14%27754348821.1432.26%
000655金岭矿业6.7722.27+0.44+6.95%30186319907.365.07%
002891中宠股份41.8192.15+2.49+6.33%14689661864.4614.86%
300479神思电子17.70300.98+0.89+5.29%9376116576.65.59%
300699光威复材66.0964.04+3.24+5.16%13018284275.144.04%
002379宏创控股3.0010.80+0.14+4.90%2190446435.152.36%
002726龙大肉食9.7432.05+0.44+4.73%31650130238.53.23%
000880潍柴重机9.1028.85+0.41+4.72%535264797.5743.96%
002241歌尔股份32.2976.40+1.43+4.63%1252382399754.54.60%
300801泰和科技23.2227.82+1.02+4.59%9727822023.518.01%
600212*ST江泉3.51-5.90+0.15+4.46%1345484721.12.63%
300659中孚信息68.50134.91+2.91+4.44%5967140190.095.38%
002498汉缆股份5.4539.23+0.23+4.41%153912582564.764.63%
300175朗源股份8.27162.86+0.29+3.63%13017110543.92.76%
002237恒邦股份15.6349.77+0.54+3.58%58801091066.596.90%
600219南山铝业2.3817.11+0.08+3.48%214071150517.231.79%
002374丽鹏股份2.75-952.65+0.09+3.38%2759957546.0793.42%
002588史丹利4.6440.98+0.15+3.34%25539311693.733.45%
002376新北洋11.2528.03+0.36+3.31%14898116557.172.32%
002078太阳纸业10.7311.91+0.34+3.27%28527930336.881.11%
300779惠城环保20.7875.92+0.65+3.23%401678265.7255.81%
002890弘宇股份37.81362.28+1.18+3.22%49011817.2091.15%
300110华仁药业4.32118.71+0.13+3.10%47760220553.064.06%
002270华明装备6.3916.68+0.19+3.06%36920623369.535.04%
002111威海广泰15.9718.69+0.47+3.03%9139314457.642.69%
300099精准信息6.1869.32+0.18+3.00%20737012681.154.60%
600017日照港2.8115.00+0.08+2.93%41866611638.051.36%
600022山东钢铁1.4334.23+0.04+2.88%182352725865.571.67%
000830鲁西化工9.029.82+0.25+2.85%51459045754.83.51%
000554泰山石油5.17-987.95+0.14+2.78%24787412628.936.84%
300208青岛中程6.69-21.06+0.18+2.76%926256163.911.45%
002363隆基机械8.3857.29+0.22+2.70%32941427478.917.92%
000680山推股份3.86125.34+0.10+2.66%42578616292.754.03%
600180瑞茂通7.0924.03+0.18+2.60%763095301.4470.75%
600076康欣新材3.5716.50+0.09+2.59%1812416373.0151.75%
000409ST地矿4.40-5.28+0.11+2.56%827833608.2292.04%
600350山东高速6.9215.74+0.17+2.52%16312511193.170.34%
600547山东黄金39.3781.57+0.94+2.45%639285250436.22.72%
300391康跃科技12.68-6.35+0.30+2.42%802949943.6682.30%
300185通裕重工2.1625.79+0.05+2.37%78834416849.652.70%
300594朗进科技27.3133.02+0.63+2.36%263837088.7873.89%
000506中润资源2.65-45.19+0.06+2.32%2884437538.9573.11%
000639西王食品5.89-8.30+0.13+2.26%28557116601.112.65%
300677英科医疗134.97108.60+2.77+2.10%6934393582.585.20%
002117东港股份12.7429.81+0.26+2.08%26775233659.794.91%
600308华泰股份5.138.16+0.10+1.99%29372014984.112.52%
002948青岛银行5.6510.92+0.11+1.99%56576031633.969.35%
000407胜利股份3.6927.45+0.07+1.93%2231368168.6182.55%
300183东软载波16.7540.42+0.31+1.89%15004924933.925.60%
300001特锐德23.90147.91+0.44+1.88%18889644778.422.01%
600223鲁商发展12.3433.93+0.22+1.82%59341973077.65.93%
000599青岛双星4.55-10.93+0.08+1.79%1199225386.3471.56%
002580圣阳股份5.7290.17+0.10+1.78%763954337.4672.45%
600229城市传媒8.0414.29+0.14+1.77%1150419186.8041.64%
600587新华医疗16.4820.13+0.28+1.73%8100313245.112.01%
002598山东章鼓6.5228.51+0.11+1.72%504313256.6741.87%
000682东方电子5.3428.88+0.09+1.71%24499412955.982.50%
002026山东威达5.43-19.47+0.09+1.69%523762823.8351.25%
000822山东海化3.7264.58+0.06+1.64%1405255175.3851.57%
002086*ST东洋1.88-1.45+0.03+1.62%1662573064.4663.05%
300654世纪天鸿10.0364.26+0.16+1.62%693596900.2318.14%
002521齐峰新材5.7519.70+0.09+1.59%1230537026.7932.90%
002088鲁阳节能9.7811.43+0.15+1.56%331133207.6041.06%
002476宝莫股份6.0739.98+0.09+1.51%1127996788.1871.84%
002193如意集团7.1840.97+0.10+1.41%571144048.5822.19%
300583赛托生物29.60-3259.37+0.41+1.40%117193445.2421.41%
600188兖州煤业9.746.00+0.13+1.35%50901949143.311.72%
600060海信视像13.5730.58+0.18+1.34%18729025338.641.43%
000811冰轮环境6.8218.64+0.09+1.34%981986630.1061.32%
600027华电国际3.799.77+0.05+1.34%50702219146.140.72%
000498山东路桥5.4110.11+0.07+1.31%1790069645.8071.60%
002469三维工程4.6731.13+0.06+1.30%1052554866.4162.27%
300237美晨生态2.35-56.06+0.03+1.29%3609298405.4442.51%
002899英派斯14.1533.33+0.18+1.29%318874490.0594.02%
300690双一科技27.9918.99+0.35+1.27%3917310891.647.31%
002339积成电子6.4480.98+0.08+1.26%1248047969.1622.95%
000338潍柴动力15.5314.36+0.18+1.17%660367101786.21.56%
002073软控股份4.32180.63+0.05+1.17%1835747913.2271.97%
002234民和股份23.555.19+0.27+1.16%11495826961.985.58%
002094青岛金王4.39-120.46+0.05+1.15%2033168839.1553.06%
000957中通客车7.17127.76+0.08+1.13%16378111608.512.76%
002041登海种业13.62170.08+0.15+1.11%34285746314.273.90%
600426华鲁恒升20.7515.07+0.22+1.07%18776238400.251.16%
002330得利斯7.55289.59+0.08+1.07%14301310741.492.85%
600586金晶科技3.8082.37+0.04+1.06%123878346473.748.67%
002490山东墨龙3.83-11.00+0.04+1.06%778892953.6821.44%
002671龙泉股份4.81-375.51+0.05+1.05%1639777824.3773.53%
300214日科化学8.8018.03+0.09+1.03%826907179.3922.28%
300569天能重工8.9012.81+0.09+1.02%1093649673.994.31%
002805丰元股份13.18396.59+0.13+1.00%568147447.3775.87%
600336澳柯玛6.2228.11+0.06+0.97%30363918703.013.91%
002072ST凯瑞5.2162.79+0.05+0.97%433502236.3682.46%
300105龙源技术4.28112.66+0.04+0.94%637492704.2571.24%
002408齐翔腾达6.6818.86+0.06+0.91%16185510752.60.93%
000726鲁泰A8.188.16+0.07+0.86%12878610452.512.29%
002746仙坛股份14.146.51+0.12+0.86%12336317319.373.40%
300308中际旭创67.2084.43+0.56+0.84%10283968629.252.58%
300343联创股份2.51-1.91+0.02+0.80%53316013309.236.72%
002643万润股份17.9730.85+0.14+0.79%15978328563.881.79%
002481双塔食品18.29103.14+0.14+0.77%52017294071.54.70%
000416民生控股5.44103.35+0.04+0.74%25799314016.944.85%
600467好当家2.7361.01+0.02+0.74%56230015251.023.85%
002083孚日股份5.6515.58+0.04+0.71%51759329000.135.87%
300443金雷股份21.2521.77+0.15+0.71%11396224147.47.15%
300821东岳硅材11.4926.28+0.08+0.70%33886738880.7111.30%
300243瑞丰高材10.1636.81+0.07+0.69%505615097.4892.69%
300423鲁亿通13.2511.36+0.09+0.68%701399246.2162.73%
300786国林科技29.9938.71+0.20+0.67%208996215.6329.78%
002458益生股份16.508.17+0.11+0.67%34326356371.555.51%
002283天润工业4.7215.26+0.03+0.64%1547917277.761.62%
000677恒天海龙3.19412.20+0.02+0.63%1494484729.771.73%
002545东方铁塔8.1831.07+0.05+0.62%19825716098.481.92%
002485希努尔5.2739.51+0.03+0.57%704943686.331.30%
000488晨鸣纸业5.428.64+0.03+0.56%49399126591.682.98%
300285国瓷材料35.1868.35+0.17+0.49%14645151361.561.94%
600448华纺股份4.18141.09+0.02+0.48%2087828680.5623.38%
002323*ST雅博2.61-6.33+0.01+0.38%413631083.6761.30%
000720新能泰山5.2469.59+0.02+0.38%1412867333.4791.64%
002921联诚精密21.6037.83+0.07+0.33%254355451.4025.27%
600579克劳斯6.26-23.53+0.02+0.32%37076523154.539.03%
002248华东数控7.8774.02+0.02+0.25%366042865.6321.23%
300321同大股份21.3547.86+0.05+0.23%128202720.1271.55%
000756新华制药10.7821.61+0.02+0.19%15669116780.873.92%
002355兴民智通6.01-94.12+0.01+0.17%1616339660.4212.80%
600385ST金泰6.45-1110.19+0.01+0.16%11012706.91630.77%
600690海尔智家18.6017.17+0.01+0.05%53455098885.890.85%
002242九阳股份35.6333.83+0.01+0.03%6633623669.830.87%
000869张裕A35.6526.96+0.01+0.03%5654720156.861.25%
300121阳谷华泰8.9725.100.000.00%601035419.5321.67%
002871伟隆股份18.3343.450.000.00%261104793.3834.65%
600529山东药玻56.6069.61-0.04-0.07%228743129381.43.84%
002107沃华医药11.4852.42-0.02-0.17%23395926635.144.15%
002595豪迈科技20.4718.25-0.04-0.20%281655745.0160.53%
600319ST亚星4.22147.83-0.01-0.24%307771295.1850.98%
600309万华化学55.0419.84-0.15-0.27%181837100078.31.28%
002810山东赫达33.6838.24-0.19-0.56%292039826.8642.36%
002589瑞康医药6.25-9.20-0.06-0.95%65253839918.975.72%
000423东阿阿胶35.35-25.10-0.38-1.06%8715630755.871.33%
002470*ST金正1.74-6.14-0.02-1.14%942300.916374.863.32%
002655共达电声13.43195.85-0.16-1.18%33168444269.569.21%
300653正海生物73.9588.96-1.05-1.40%3284324352.072.74%
000915山大华特33.0833.74-0.52-1.55%9992433007.914.28%
600600青岛啤酒78.3966.95-1.24-1.56%7940261884.561.14%
002581未名医药26.971319.03-0.45-1.64%490661133084.412.24%
000951中国重汽30.9917.69-0.55-1.74%7477323123.81.11%
002286保龄宝8.9184.36-0.16-1.76%15126013342.714.10%
002353杰瑞股份32.6321.21-0.61-1.84%26955386969.074.47%
002675东诚药业20.0598.04-0.50-2.43%17671935585.512.67%
002604龙力退0.27-0.20-0.01-3.57%253545680.20354.95%
300233金城医药38.2172.84-1.64-4.12%259101101216.97.05%
002382蓝帆医疗29.1852.19-1.42-4.64%683244199379.69.71%

转至潍柴动力(000338)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。