中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
重庆钢铁(601005)重庆上涨家数:22下跌家数:31平均涨幅:-0.25%平均换手:4.39%总成交额:164.96亿元
更新时间:2020-07-14 23:44:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601777力帆股份4.98-1.37+0.45+9.93%65924932221.695.13%
000514渝开发4.6618.06+0.42+9.91%35992716348.934.27%
300122智飞生物134.0490.08+11.07+9.00%257717331544.42.94%
002558巨人网络22.9553.96+1.15+5.28%33999277743.381.68%
600452涪陵电力17.8819.33+0.78+4.56%7110412505.751.62%
001696宗申动力8.9322.83+0.38+4.44%53993846364.676.06%
000565渝三峡A5.4743.08+0.18+3.40%1406887597.4673.24%
000688国城矿业22.41311.42+0.70+3.22%6358714184.280.56%
601127小康股份9.62-35.07+0.27+2.89%11095310462.321.19%
600279重庆港九4.1033.92+0.11+2.76%1886617666.4412.72%
000892欢瑞世纪4.87-8.72+0.12+2.53%32813615737.956.10%
600939重庆建工4.2119.57+0.09+2.18%1253295228.040.69%
603758秦安股份8.1627.30+0.16+2.00%1192829814.6972.72%
603100川仪股份9.2516.16+0.17+1.87%716006627.0351.81%
002765蓝黛传动4.95-19.65+0.09+1.85%1085895320.553.94%
600847万里股份11.87246.22+0.21+1.80%265523148.3641.73%
603717天域生态9.1541.87+0.16+1.78%624065659.272.58%
300006莱美药业5.86-25.85+0.10+1.74%42493624792.416.33%
000838财信发展2.8931.76+0.04+1.40%1557824465.9241.84%
600106重庆路桥2.8018.15+0.02+0.72%3083528624.1322.32%
002968新大正72.1373.34+0.33+0.46%1589511290.985.92%
600132重庆啤酒72.4557.92+0.32+0.44%4124629853.60.85%
000591太阳能3.9812.730.000.00%57565122811.392.83%
000656金科股份9.468.68-0.05-0.53%49568946727.070.94%
600917重庆燃气7.4131.58-0.04-0.54%957987082.9320.62%
000950重药控股5.4312.93-0.04-0.73%1166826364.7081.34%
600292远达环保5.4552.03-0.05-0.91%678093714.4940.87%
600565迪马股份3.215.92-0.03-0.93%44825414417.431.87%
600369西南证券6.0040.73-0.06-0.99%121310272585.742.15%
002907华森制药18.9445.74-0.19-0.99%468758903.027.17%
002507涪陵榨菜40.4751.90-0.49-1.20%13494154084.21.74%
603766隆鑫通用4.1216.05-0.05-1.20%36662015016.011.79%
000788北大医药7.4798.24-0.11-1.45%16653012517.482.79%
002004华邦健康6.0519.86-0.09-1.47%43016926035.182.38%
002742三圣股份7.0427.86-0.11-1.54%759235363.473.92%
601077渝农商行5.556.61-0.09-1.60%774484.943076.15.71%
000625长安汽车13.19784.86-0.22-1.64%56065473398.661.44%
000736中交地产7.9512.84-0.14-1.73%14567811622.862.09%
601158重庆水务5.5116.58-0.10-1.78%1117636186.2090.23%
601005重庆钢铁1.6518.88-0.03-1.79%97242016124.121.16%
600877ST电能6.1359.19-0.12-1.92%1046296444.8721.52%
600116三峡水利10.79109.89-0.22-2.00%61682867836.886.21%
002872ST天圣5.84-7.67-0.13-2.18%595313490.642.77%
601827三峰环境10.1629.51-0.23-2.21%39470440366.1510.43%
601965中国汽研10.1823.17-0.25-2.40%11733011985.561.22%
300194福安药业6.0124.90-0.15-2.44%51781931420.965.80%
603697有友食品20.1935.19-0.86-4.09%13001626608.2414.46%
600129太极集团17.25-46.45-0.78-4.33%14578825486.842.68%
300363博腾股份36.5091.21-1.97-5.12%16313160402.653.64%
603109神驰机电38.9648.12-2.15-5.23%7964731736.1621.72%
603601再升科技14.0654.00-0.95-6.33%43055961508.635.99%
603976正川股份59.33158.22-5.67-8.72%11610871556.0330.32%
300275梅安森12.4282.10-1.33-9.67%24672031565.6119.71%
600729重庆百货33.4519.82-3.70-9.96%13370945983.143.29%

转至重庆钢铁(601005)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。