中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
柳钢股份(601003)广西上涨家数:24下跌家数:12平均涨幅:+0.61%平均换手:3.47%总成交额:0.45亿元
更新时间:2020-04-09 19:53:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002329皇氏集团5.94117.68+0.54+10.00%35990721373.367.24%
600538国发股份9.33-197.40+0.65+7.49%25517322832.085.49%
002175*ST东网2.15-2.04+0.10+4.88%1989514222.512.64%
600556ST慧球14.47-224.06+0.66+4.78%12777918300.243.66%
601996丰林集团2.8719.40+0.07+2.50%2319856596.412.16%
000953*ST河化6.06-9.10+0.13+2.19%513803098.291.75%
603368柳药股份32.3512.24+0.63+1.99%227277323.930.89%
002696百洋股份7.45-9.25+0.13+1.78%32698323550.6517.88%
002592八菱科技11.53-8.31+0.19+1.68%12311914075.145.01%
600936广西广电3.85-484.51+0.06+1.58%675102595.670.40%
600310桂东电力3.9113.98+0.06+1.56%530222078.340.64%
002166莱茵生物8.3069.67+0.12+1.47%16497813674.53.72%
000978桂林旅游5.0031.96+0.07+1.42%1111825497.63.09%
601368绿城水务5.4018.28+0.07+1.31%286321543.250.39%
601003柳钢股份4.954.47+0.06+1.23%643623182.060.25%
000750国海证券4.4949.25+0.05+1.13%79114435662.731.45%
000716黑芝麻4.3180.73+0.04+0.94%48879120911.077.35%
300422博世科11.3814.20+0.07+0.62%616777045.412.43%
600252中恒集团3.4216.67+0.01+0.29%39319513483.961.13%
002275桂林三金13.1519.53+0.03+0.23%82321084.520.15%
600236桂冠电力4.5415.30+0.01+0.22%11998544.520.02%
000582北部湾港9.2917.56+0.02+0.22%198121835.250.16%
000608阳光股份5.06-140.80+0.01+0.20%14863752.340.20%
603869新智认知10.2421.29+0.01+0.10%217622232.40.43%
600368五洲交通3.864.410.000.00%815873156.820.72%
600423ST柳化2.96-263.340.000.00%13904409.80.17%
000703恒逸石化11.9819.62-0.07-0.58%826799911.750.32%
002956西麦食品55.2327.92-0.36-0.65%1915310579.989.58%
600249两面针4.1483.18-0.03-0.72%577472394.281.05%
000528柳工6.5010.03-0.06-0.91%15992610438.111.09%
603166福达股份5.8228.99-0.06-1.02%438622566.270.74%
000806ST银河1.72-2.71-0.02-1.15%35742620.660.51%
002929润建股份34.0733.75-0.40-1.16%8026527480.0810.48%
600712南宁百货5.80-2473.45-0.08-1.36%22281413003.564.14%
000911*ST南糖7.36-1.90-0.11-1.47%754915672.072.33%
600301ST南化6.02115.97-0.09-1.47%11289685.930.48%
000833粤桂股份5.8892.86-0.39-6.22%56177332929.914.86%
000662天夏智慧4.8361.81-0.54-10.06%184777692005.316.91%

转至柳钢股份(601003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。