中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
广深铁路(601333)广东上涨家数:186下跌家数:464平均涨幅:-0.86%平均换手:2.99%总成交额:2180.93亿元
更新时间:2021-01-25 03:24:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300932C三友53.7649.48+29.07+117.74%197416115661.166.08%
300030阳普医疗13.3319.53+1.59+13.54%3343084233313.14%
300012华测检测31.35101.49+3.26+11.61%32788598169.082.17%
601515东风股份6.3530.59+0.58+10.05%16227510096.851.22%
002584西陇科学6.7967.54+0.62+10.05%26296617818.556.78%
600428中远海特5.48131.51+0.50+10.04%105388654533.414.91%
000049德赛电池78.9330.76+7.18+10.01%10766683988.235.25%
002240盛新锂能27.16-236.72+2.47+10.00%655814171818.89.42%
603882金域医学168.4367.99+15.31+10.00%117399195951.62.55%
002030达安基因42.1523.86+3.83+9.99%1076926438885.912.58%
000039中集集团18.3841.21+1.67+9.99%877256155628.95.72%
002294信立泰35.45139.54+3.22+9.99%13974748188.591.34%
002836新宏泽9.91113.25+0.90+9.99%159361543.541.00%
003035南网能源2.6812.34+0.24+9.84%29365786.970.18%
300909汇创达52.7248.26+4.42+9.15%6250433509.8126.12%
300639凯普生物46.4634.65+3.78+8.86%271324123523.412.94%
300207欣旺达27.8160.74+1.94+7.50%502325136427.53.61%
300676华大基因178.0126.27+11.81+7.11%188799327219.87.57%
300083创世纪12.4965.69+0.80+6.84%854500.9104756.46.54%
002492恒基达鑫5.2926.27+0.33+6.65%19652810455.484.94%
688393安必平38.6144.98+2.28+6.28%113624268.4925.36%
002709天赐材料115.58141.95+6.67+6.12%163569184490.13.01%
003010若羽臣29.7935.91+1.69+6.01%362821046311.92%
300724捷佳伟创145.1194.81+8.23+6.01%4735467657.932.79%
300529健帆生物84.6386.67+4.61+5.76%9819180942.32.13%
300888稳健医疗199.2525.82+10.82+5.74%4351885325.599.92%
300607拓斯达42.6020.20+2.30+5.71%11003446480.816.60%
300791仙乐健康114.9265.91+5.53+5.06%87339858.32.60%
002192*ST融捷51.18-47.93+2.44+5.01%7413237445.72.86%
002681*ST奋达4.84-4.15+0.23+4.99%37088017727.013.42%
002256*ST兆新1.30-7.60+0.06+4.84%5325616899.563.83%
002967广电计量36.14107.27+1.66+4.81%8468429993.134.47%
300227光韵达12.7965.10+0.58+4.75%57710371987.4615.78%
300014亿纬锂能110.55159.47+4.94+4.68%350895384285.71.97%
603833欧派家居145.3045.72+6.49+4.68%3474750027.340.58%
300760迈瑞医疗478.1891.22+21.27+4.66%56868266831.11.14%
003003天元股份14.3337.05+0.62+4.52%409345813.399.26%
300723一品红44.5341.53+1.90+4.46%2628011616.991.77%
300482万孚生物95.0249.09+3.97+4.36%4673344027.341.93%
300737科顺股份25.0022.88+1.03+4.30%16613041231.83.55%
300151昌红科技33.25106.86+1.36+4.26%14947049500.15.23%
300752隆利科技46.0391.19+1.82+4.12%10336047641.7230.32%
002249大洋电机4.32-785.64+0.17+4.10%842324.936739.795.00%
300089文化长城5.93-12.67+0.23+4.04%1610029505.4495.72%
603063禾望电气20.0033.82+0.77+4.00%19970439292.784.67%
003012东鹏控股15.1533.27+0.57+3.91%16524824728.531.42%
002876三利谱52.9556.07+1.95+3.82%4388122913.354.59%
300622博士眼镜15.3154.99+0.56+3.80%321334903.283.08%
601615明阳智能22.3937.10+0.80+3.71%842648187612.48.57%
002402和而泰21.3957.55+0.74+3.58%611428128737.57.63%
002163海南发展19.73166.65+0.68+3.57%15594830663.031.94%
300050世纪鼎利6.16-7.18+0.21+3.53%16565910178.643.33%
000016深康佳A7.0845.23+0.24+3.51%65121545195.744.08%
002139拓邦股份9.4625.59+0.32+3.50%61409357646.166.55%
002797第一创业8.2447.66+0.27+3.39%2227912184733.55.39%
300273和佳医疗5.85109.43+0.19+3.36%30963117884.665.14%
002918蒙娜丽莎33.5926.87+1.09+3.35%4068413315.291.93%
300832新产业149.7767.82+4.82+3.33%2323034437.855.64%
002180纳思达29.9270.53+0.96+3.31%20732761261.282.06%
300454深信服315.00252.90+10.00+3.28%1397042597.590.66%
002880卫光生物50.1344.40+1.57+3.23%136926811.810.85%
002399海普瑞17.7823.79+0.55+3.19%7882813935.130.63%
300731科创新源25.27109.72+0.78+3.18%393449806.013.35%
002594比亚迪242.92191.89+7.40+3.14%42388710112063.70%
002243通产丽星11.5029.03+0.35+3.14%9315710552.521.87%
002008大族激光51.6051.83+1.55+3.10%396600201641.43.99%
603898好莱客16.1717.77+0.48+3.06%206993344.390.66%
000032深桑达A19.0262.14+0.55+2.98%326846237.660.79%
300206理邦仪器17.7515.77+0.50+2.90%15078526359.944.43%
002845同兴达29.8633.61+0.84+2.89%5945417641.024.95%
000541佛山照明6.7631.19+0.19+2.89%28874119471.22.69%
600380健康元14.0526.30+0.39+2.86%33265345879.981.70%
300891惠云钛业19.46103.88+0.54+2.85%24382147246.2525.71%
300601康泰生物169.80201.56+4.62+2.80%82409138526.91.68%
300238冠昊生物23.32-13.97+0.63+2.78%81505188813.17%
002751易尚展示18.3687.34+0.48+2.68%353446523.82.90%
603038华立股份11.6054.88+0.30+2.65%322053802.841.75%
002076*ST雪莱1.94-4.19+0.05+2.65%639401224.961.27%
603233大参林99.2064.46+2.54+2.63%3398833619.970.52%
002789建艺集团15.42-130.55+0.39+2.59%145662217.491.69%
002959小熊电器131.1048.41+3.30+2.58%3324643121.794.36%
300438鹏辉能源23.00248.04+0.56+2.50%19938145195.116.30%
300246宝莱特29.7813.42+0.70+2.41%6093317547.265.65%
600892*ST大晟3.14-3.29+0.07+2.28%16082501.540.30%
600499科达制造9.33697.81+0.20+2.19%673392.961691.394.27%
300633开立医疗22.47139.90+0.48+2.18%363918194.4090.91%
300410正业科技7.05-2.82+0.15+2.17%822325618.492.26%
002187广百股份8.14-84.85+0.17+2.13%380463054.241.11%
002121*ST科陆3.43-2.66+0.07+2.08%714862472.330.67%
000150宜华健康3.05-1.50+0.06+2.01%1394454199.651.73%
002922伊戈尔12.7740.96+0.24+1.92%116021462.690.93%
300389艾比森9.07-200.53+0.17+1.91%741986612.144.53%
300037新宙邦94.9475.15+1.75+1.88%10311798934.253.55%
002989中天精装34.9527.28+0.63+1.84%146495111.263.87%
688135利扬芯片39.7187.99+0.71+1.82%3205012535.6611.57%
002841视源股份107.6244.88+1.89+1.79%1156512273.640.29%
002461珠江啤酒10.8243.67+0.19+1.79%18812720444.890.85%
002759天际股份23.93-24.65+0.42+1.79%23480955405.115.84%
002638*ST勤上1.72-6.64+0.03+1.78%1775353041.431.81%
300679电连技术34.1241.43+0.58+1.73%4104313701.732.01%
300197铁汉生态3.03-6.03+0.05+1.68%2225206638.071.25%
000012南玻A7.3031.18+0.12+1.67%695856.950495.173.56%
002027分众传媒11.6562.93+0.19+1.66%1599538184458.81.09%
002846英联股份13.4932.57+0.21+1.58%140891871.051.02%
000690宝新能源7.278.62+0.11+1.54%25977218615.391.25%
002511中顺洁柔24.6338.57+0.37+1.53%24403459943.41.91%
300146汤臣倍健25.99-513.56+0.39+1.52%15374739538.41.72%
000513丽珠集团42.0023.56+0.63+1.52%10082741780.671.67%
300404博济医药11.47127.06+0.17+1.50%379434278.992.53%
000038深大通9.5823.34+0.14+1.48%421864014.931.77%
300568星源材质30.90321.22+0.45+1.48%15305047298.614.26%
002792通宇通讯17.34-1524.11+0.25+1.46%421867424.442.43%
002723金莱特13.99125.86+0.20+1.45%417295806.352.37%
002218拓日新能4.9041.48+0.07+1.45%33362516274.762.74%
002979雷赛智能45.4052.00+0.64+1.43%2358010647.824.53%
000100TCL科技9.9467.52+0.14+1.43%7155476704749.15.55%
002724海洋王7.1518.57+0.10+1.42%478883390.141.33%
000893亚钾国际8.88267.62+0.12+1.37%542984792.381.36%
603043广州酒家42.1140.63+0.56+1.35%3652415314.540.90%
002572索菲亚27.5823.86+0.36+1.32%10348828003.441.62%
002988豪美新材13.6528.31+0.16+1.19%234293196.044.02%
300745欣锐科技18.07-16.38+0.21+1.18%177553173.82.76%
002579中京电子12.1939.97+0.14+1.16%443635455.111.21%
000999华润三九26.3415.10+0.30+1.15%5031713203.70.51%
600525长园集团6.39-47.55+0.07+1.11%19868312641.141.52%
002870香山股份25.37-58.02+0.27+1.08%135003394.552.79%
000010美丽生态3.78107.48+0.04+1.07%626922341.691.20%
002303美盈森3.8615.29+0.04+1.05%26972010495.722.93%
601238广汽集团12.0423.58+0.12+1.01%69322683754.360.97%
002972科安达17.2323.88+0.17+1.00%74551292.691.27%
300063天龙集团5.1541.82+0.05+0.98%28078314450.484.64%
603390通达电气10.3156.85+0.10+0.98%319153278.272.48%
603309维力医疗12.2120.30+0.11+0.91%226592751.620.87%
002889东方嘉盛23.6118.70+0.21+0.90%54051263.010.60%
300916朗特智能101.5053.21+0.84+0.83%1048410714.459.84%
002656ST摩登1.29-0.64+0.01+0.78%59240758.11.03%
002705新宝股份57.5844.14+0.43+0.75%5772332908.410.73%
300675建科院16.2431.09+0.12+0.74%467737534.23.19%
600332白云山30.1618.24+0.22+0.73%9303027967.720.66%
002054德美化工9.8731.04+0.07+0.71%27126326687.868.73%
300193佳士科技7.5321.78+0.05+0.67%346132602.420.76%
002191劲嘉股份10.6718.06+0.07+0.66%66805272327.74.57%
002518科士达13.7724.72+0.09+0.66%11046215139.281.95%
002741光华科技13.857333.86+0.09+0.65%584797961.881.83%
300738奥飞数据38.5256.15+0.23+0.60%4946619392.382.55%
002340格林美8.6590.50+0.05+0.58%5676494481658.611.92%
300232洲明科技8.9131.14+0.05+0.56%14245212620.51.99%
300409道氏技术15.2872.43+0.08+0.53%23346134863.767.25%
002213大为股份14.03348.51+0.07+0.50%171002373.950.83%
002908德生科技17.1040.75+0.08+0.47%7253312142.825.07%
000333美的集团100.5728.38+0.47+0.47%307756306909.50.45%
300925法本信息53.9063.12+0.25+0.47%7345040280.9323.93%
603920世运电路24.0530.15+0.11+0.46%334357894.40.82%
300381溢多利11.2532.96+0.05+0.45%410424626.250.87%
300155安居宝6.9444.16+0.03+0.43%1440779997.975.11%
002923润都股份16.5223.42+0.07+0.43%5394886.150.38%
603348文灿股份27.1471.74+0.11+0.41%338879099.943.36%
000534万泽股份15.19126.79+0.06+0.40%389005904.540.79%
688595芯海科技64.3076.25+0.25+0.39%113807231.6945.59%
603002宏昌电子5.1743.07+0.02+0.39%873154571.081.42%
600143金发科技23.9315.04+0.09+0.38%1100445260387.94.28%
600004白云机场13.31578.36+0.05+0.38%18779425102.990.91%
300903科翔股份37.5167.32+0.14+0.37%6050023156.2514.80%
300635中达安19.5553.51+0.07+0.36%151602932.631.76%
000050深天马A16.6939.97+0.05+0.30%28119846871.231.54%
002416爱施德13.9233.34+0.04+0.29%1901633277463.815.55%
002745木林森16.1548.75+0.04+0.25%33810754206.293.59%
300671富满电子45.4896.86+0.11+0.24%13485461413.218.61%
002882金龙羽8.7919.35+0.02+0.23%134891192.820.55%
300147香雪制药8.8743.25+0.02+0.23%11808310456.081.81%
300350华鹏飞4.75-4.15+0.01+0.21%1667908003.015.12%
600673东阳光4.9030.20+0.01+0.20%1862439078.670.76%
300297蓝盾股份5.08-5.82+0.01+0.20%83039842302.928.27%
300681英搏尔31.39-88.87+0.06+0.19%85442668.682.09%
002973侨银股份21.5827.16+0.04+0.19%112382400.51.06%
603268松发股份16.25343.29+0.03+0.18%63151018.370.51%
002992宝明科技24.1145.06+0.04+0.17%119322884.753.46%
002301齐心集团12.8833.00+0.02+0.16%460575924.880.63%
000009中国宝安7.7131.97+0.01+0.13%102967179570.784.03%
300499高澜股份9.4342.44+0.01+0.11%273042583.231.22%
000037深南电A9.9541.50+0.01+0.10%10845510559.243.20%
002728特一药业11.2234.47+0.01+0.09%6409723.220.50%
002920德赛西威122.99144.62+0.09+0.07%3854747287.280.70%
300464星徽股份16.9522.92+0.01+0.06%201013372.520.69%
603983丸美股份53.6143.54+0.03+0.06%1923410474.152.50%
002816和科达23.11-41.06+0.01+0.04%108212480.221.11%
000507珠海港5.5722.710.000.00%946655251.771.13%
600242*ST中昌2.08-0.600.000.00%954322005.742.11%
600548深高速8.6119.190.000.00%157991361.180.11%
002210*ST飞马2.18-0.460.000.00%798061721.270.30%
002356*ST赫美0.96-0.310.000.00%33393322.050.63%
002433太安堂3.6548.090.000.00%419721522.430.56%
300112万讯自控8.8935.300.000.00%491814412.72.29%
002528英飞拓3.34-546.890.000.00%450031508.370.43%
300219鸿利智汇10.12-79.620.000.00%364433673.90.58%
300616尚品宅配81.1764.27-0.01-0.01%84266699.880.65%
603288海天味业202.99108.02-0.03-0.01%4502991405.990.14%
002856美芝股份12.17-59.56-0.01-0.08%88361072.531.66%
002851麦格米特38.6353.21-0.04-0.10%4309316648.161.12%
600872中炬高新67.6764.16-0.10-0.15%6890946847.530.86%
002551尚荣医疗6.1838.93-0.01-0.16%16592610183.422.95%
000088盐田港6.1131.86-0.01-0.16%706864307.790.31%
300638广和通65.4557.94-0.15-0.23%4500428947.363.02%
000921海信家电16.5015.54-0.04-0.24%17225228014.211.91%
002336ST人乐4.07-12.15-0.01-0.25%3402137.410.09%
002345潮宏基3.89-96.11-0.01-0.26%450841765.710.51%
002138顺络电子26.7342.13-0.07-0.26%20201853239.812.85%
002319*ST乐通6.94-5.01-0.02-0.29%4161289.920.21%
300781因赛集团30.7272.98-0.10-0.32%6092318702.8322.12%
300281金明精机5.7047.16-0.02-0.35%585983349.371.47%
000502绿景控股7.76-99.88-0.03-0.39%208301603.461.14%
002105信隆健康7.5626.55-0.03-0.40%354292660.80.96%
603725天安新材7.3176.33-0.03-0.41%9300680.740.45%
002830名雕股份9.3163.85-0.04-0.43%155261437.522.33%
002715登云股份17.62559.79-0.08-0.45%4520786.710.35%
002045国光电器10.8026.60-0.05-0.46%22058223441.914.72%
002420ST毅昌4.089.85-0.02-0.49%11664475.170.30%
300599雄塑科技13.8319.51-0.07-0.50%619658620.6314.13%
002909集泰股份9.6920.94-0.05-0.51%150831457.720.70%
002575*ST群兴3.81-14.40-0.02-0.52%13677526.520.23%
300526中潜股份70.70-182.25-0.38-0.53%125368906.740.61%
002981朝阳科技25.6537.17-0.14-0.54%55551422.112.31%
603808歌力思13.9710.98-0.08-0.57%353314907.411.06%
003028振邦智能37.6025.59-0.22-0.58%2682510020.279.79%
300149睿智医药14.4751.27-0.09-0.62%662149638.441.64%
000712锦龙股份15.9096.23-0.10-0.63%29361947243.393.69%
000026飞亚达12.6521.49-0.08-0.63%726229167.4712.04%
002198嘉应制药4.74-16.80-0.03-0.63%363181723.990.72%
002957科瑞技术20.2228.37-0.13-0.64%180093643.181.17%
300687赛意信息30.6253.53-0.20-0.65%324399918.182.13%
002060粤水电3.0512.61-0.02-0.65%746152277.010.62%
001872招商港口14.8416.75-0.10-0.67%146712168.550.25%
002766ST索菱4.39136.16-0.03-0.68%12619555.520.43%
002475立讯精密57.4962.06-0.41-0.71%891660513556.71.27%
000533顺钠股份2.78103.92-0.02-0.71%564751557.710.82%
601318中国平安83.8012.47-0.64-0.76%1162752978108.21.07%
002352顺丰控股100.3964.58-0.81-0.80%285259285045.70.64%
002209达意隆6.1472.81-0.05-0.81%276561691.661.79%
002762金发拉比4.9177.92-0.04-0.81%295691448.551.53%
000539粤电力A3.6113.76-0.03-0.82%393701421.130.15%
002137麦达数字6.016077.89-0.05-0.83%406142431.961.07%
300852四会富仕83.7840.73-0.70-0.83%64985375.214.59%
000429粤高速A5.9525.08-0.05-0.83%13359794.160.10%
000017*ST中华A2.35-598.49-0.02-0.84%20108472.830.66%
002317众生药业9.2229.96-0.08-0.86%11853410917.51.66%
300484蓝海华腾13.73-89.27-0.12-0.87%655589086.484.48%
000001平安银行22.0315.85-0.20-0.90%924434202583.50.48%
603335迪生力4.3633.37-0.04-0.91%272151184.360.64%
002183怡亚通4.2790.31-0.04-0.93%1108674716.240.52%
000529广弘控股6.3010.59-0.06-0.94%261961650.490.46%
300586美联新材8.3552.69-0.08-0.95%781556723.082.71%
300769德方纳米162.20581.97-1.58-0.96%2790244632.756.52%
300917特发服务37.9341.94-0.37-0.97%2669310191.7112.51%
600868梅雁吉祥2.96164.94-0.03-1.00%1528414535.590.81%
688388嘉元科技82.36106.86-0.84-1.01%4717838194.792.82%
000089深圳机场7.77305.68-0.08-1.02%16380312744.310.80%
002782可立克13.5246.19-0.14-1.02%511886952.921.20%
002911佛燃能源16.0719.21-0.17-1.05%143272310.820.26%
002757南兴股份14.0916.72-0.15-1.05%171822411.090.71%
003816中国广核2.7915.07-0.03-1.06%736680.920580.520.76%
002949华阳国际22.2927.91-0.24-1.07%5053511245.825.40%
000573粤宏远A2.70-21.44-0.03-1.10%400271074.680.63%
603848好太太11.6618.29-0.13-1.10%5638656.390.14%
002823凯中精密9.8325.22-0.11-1.11%141381393.470.91%
000828东莞控股8.9110.23-0.10-1.11%763576819.40.73%
002831裕同科技32.6828.02-0.37-1.12%6774322093.341.29%
600999招商证券26.2823.49-0.30-1.13%707304.9185729.50.95%
002898赛隆药业8.61-116.73-0.10-1.15%7582654.590.75%
300400劲拓股份12.4926.33-0.15-1.19%361624485.161.98%
601139深圳燃气6.6514.27-0.08-1.19%995026614.140.35%
002884凌霄泵业27.1020.09-0.33-1.20%237756426.71.23%
601228广州港3.2623.48-0.04-1.21%980493200.380.16%
000042中洲控股8.89-144.70-0.11-1.22%6837608.110.10%
002980华盛昌44.4017.81-0.55-1.22%83563707.952.51%
300656民德电子25.7868.67-0.32-1.23%142373655.11.93%
300689澄天伟业36.6959.90-0.46-1.24%89073272.281.53%
600518ST康美2.37-1.95-0.03-1.25%1421533379.910.32%
601900南方传媒7.8110.82-0.10-1.26%171631341.690.19%
002238天威视讯6.1928.25-0.08-1.28%186761157.620.23%
002906华阳集团35.20172.45-0.46-1.29%18192664053.813.87%
002853皮阿诺25.9923.11-0.34-1.29%192974998.562.60%
300562乐心医疗20.5466.05-0.27-1.30%6338613009.335.13%
002875安奈儿8.33-56.84-0.11-1.30%10080842.211.27%
000976华铁股份6.0126.08-0.08-1.31%30071718153.181.89%
002130沃尔核材6.0124.42-0.08-1.31%38750923214.73.11%
603797联泰环保7.3314.78-0.10-1.35%11857870.980.26%
002888惠威科技15.3661.05-0.21-1.35%5620860.040.90%
601333广深铁路2.17-12.36-0.03-1.36%2100374572.940.37%
002101广东鸿图6.49-27.96-0.09-1.37%338052195.340.64%
300340科恒股份12.83-45.50-0.18-1.38%45539960975.5626.43%
002970锐明技术58.3246.03-0.82-1.39%2072311918.312.25%
002291星期六17.68-191.50-0.25-1.39%15343227223.972.49%
000532华金资本10.5619.77-0.15-1.40%243882587.410.71%
300498温氏股份18.087.15-0.26-1.42%29120352750.240.60%
603322超讯通信15.962644.54-0.23-1.42%134302150.20.86%
300503昊志机电11.09-40.16-0.16-1.42%859729560.094.57%
000531穗恒运A8.967.38-0.13-1.43%358183219.550.52%
000061农产品6.1924.97-0.09-1.43%711214406.820.42%
300693盛弘股份24.0536.48-0.35-1.43%4681311243.354.99%
601330绿色动力8.1621.83-0.12-1.45%376393075.411.47%
300235方直科技12.9170.34-0.19-1.45%271283499.92.41%
002327富安娜7.4611.87-0.11-1.45%168351258.910.33%
002855捷荣技术9.4932.33-0.14-1.45%135461284.050.56%
600325华发股份6.104.60-0.09-1.45%1517549285.840.72%
002833弘亚数控39.8928.99-0.59-1.46%240619572.021.96%
300591万里马6.00-35.19-0.09-1.48%19570911887.19.50%
600728佳都科技7.3286.30-0.11-1.48%14190210397.940.82%
300921南凌科技41.0638.51-0.62-1.49%175427300.989.62%
002181粤传媒3.9721.05-0.06-1.49%23149925.810.20%
000048京基智农22.399.32-0.34-1.50%98842216.880.25%
002419天虹股份7.2325.93-0.11-1.50%595114326.450.50%
000036华联控股3.897.79-0.06-1.52%778453042.810.53%
002775文科园林4.5312.41-0.07-1.52%15530706.820.38%
300403汉宇集团6.4620.30-0.10-1.52%15972010368.574.19%
300634彩讯股份16.6851.21-0.26-1.53%315535277.481.56%
300359全通教育5.75-5.53-0.09-1.54%792494595.091.49%
000078海王生物3.83139.08-0.06-1.54%1644586311.460.63%
603398邦宝益智8.9352.36-0.14-1.54%301282674.861.02%
002774快意电梯5.6979.84-0.09-1.56%7329417.750.26%
603328依顿电子7.5627.55-0.12-1.56%368512798.870.37%
300457赢合科技21.2867.06-0.34-1.57%30019865713.26.92%
300518盛讯达39.29-22.73-0.63-1.58%187537346.843.63%
600029南方航空5.59-9.64-0.09-1.58%33772718951.020.42%
002600领益智造11.6966.61-0.19-1.60%1000247117517.74.52%
300824北鼎股份23.9457.27-0.39-1.60%198784758.753.66%
002063远光软件8.5540.81-0.14-1.61%14431012281.41.42%
002016世荣兆业6.066.29-0.10-1.62%377032293.980.55%
000055方大集团4.2211.27-0.07-1.63%270211143.860.40%
600685中船防务29.4910.57-0.49-1.63%25765676997.143.14%
002084海鸥住工6.6230.74-0.11-1.63%1256098342.7292.29%
002441众业达7.8115.63-0.13-1.64%251651971.470.64%
300756中山金马19.8045.42-0.33-1.64%73841461.222.21%
600894广日股份7.6911.14-0.13-1.66%519673996.840.60%
002832比音勒芬15.3418.11-0.26-1.67%270044130.50.79%
300199翰宇药业5.88-7.20-0.10-1.67%541353207.320.86%
002495佳隆股份2.31-4128.93-0.04-1.70%578261352.190.81%
002425凯撒文化8.0241.65-0.14-1.72%29073223536.573.58%
000062深圳华强12.0020.80-0.21-1.72%290793488.760.28%
300565科信技术13.14-90.22-0.23-1.72%281903719.551.84%
300716国立科技7.40-6.29-0.13-1.73%210281562.071.31%
300857协创数据25.8144.37-0.46-1.75%179244634.843.47%
000028国药一致41.9813.73-0.75-1.76%4863920432.911.32%
002735王子新材36.1085.18-0.65-1.77%105593815.981.14%
000096广聚能源9.9437.43-0.18-1.78%9685960.930.19%
000056皇庭国际2.75-83.71-0.05-1.79%33957931.810.38%
002806华锋股份10.40-235.87-0.19-1.79%9302977.280.83%
300532今天国际9.2638.53-0.17-1.80%256642386.231.57%
000023深天地A16.34-314.67-0.30-1.80%3081504.280.22%
300328宜安科技8.0969.47-0.15-1.82%744596006.761.09%
300154瑞凌股份5.3829.43-0.10-1.82%202281090.270.63%
300077国民技术7.5323.97-0.14-1.83%1049037900.851.92%
300408三环集团40.8561.55-0.76-1.83%349774142350.42.11%
000651格力电器60.2322.26-1.13-1.84%568391342634.70.95%
002215诺普信5.3218.77-0.10-1.85%688873689.040.96%
603630拉芳家化14.2243.51-0.27-1.86%240053407.221.07%
000019深粮控股6.8122.78-0.13-1.87%371792536.120.89%
000034神州数码19.8622.39-0.38-1.88%11074921957.272.23%
300556丝路视觉18.1635.82-0.35-1.89%389607272.984.42%
300570太辰光14.9846.17-0.29-1.90%177842679.490.93%
300543朗科智能14.4626.07-0.28-1.90%7497111033.684.75%
600036招商银行51.6413.38-1.00-1.90%870000.9449260.60.42%
000636风华高科34.3592.62-0.67-1.91%24995685757.632.79%
002916深南电路124.9441.77-2.44-1.92%7510393932.041.56%
000685中山公用8.128.79-0.16-1.93%6849355800.55%
000717韶钢松山4.065.63-0.08-1.93%1670606814.30.69%
300771智莱科技26.3916.00-0.52-1.93%87642317.411.18%
002421达实智能3.53-26.03-0.07-1.94%1089793859.810.62%
300130新国都10.4848.80-0.21-1.96%11783612767.763.33%
002052*ST同洲0.99-3.17-0.02-1.98%49863496.150.67%
600382广东明珠6.3413.35-0.13-2.01%33585221184.344.26%
002786银宝山新6.33-17.31-0.13-2.01%185551180.740.49%
688208道通科技75.4583.10-1.55-2.01%51333842.4641.07%
002885京泉华13.1146.23-0.27-2.02%106561399.71.05%
300376易事特7.2449.47-0.15-2.03%39671928821.881.72%
300868杰美特37.6043.68-0.78-2.03%146435599.064.82%
002666德联集团4.8115.95-0.10-2.04%524552530.211.17%
300833浩洋股份40.8830.55-0.85-2.04%29651216.71.41%
300545联得装备23.4046.36-0.49-2.05%125542951.311.68%
002609捷顺科技9.5445.54-0.20-2.05%796277585.21.84%
000601韶能股份6.1724.71-0.13-2.06%557033445.910.52%
000045深纺织A7.09127.52-0.15-2.07%294012091.650.64%
002503搜于特2.36-200.09-0.05-2.07%109453026001.374.54%
300805电声股份17.4043.72-0.37-2.08%209553666.571.64%
600978*ST宜生0.94-1.38-0.02-2.08%2422762289.61.63%
000973佛塑科技4.23-495.97-0.09-2.08%719483064.310.74%
002170芭田股份3.7559.09-0.08-2.09%881623307.481.27%
002809红墙股份9.8114.70-0.21-2.10%114101124.720.90%
002212天融信21.01116.54-0.45-2.10%11283223557.011.01%
002616长青集团7.0014.24-0.15-2.10%255351787.690.54%
300264佳创视讯3.26-9.46-0.07-2.10%665572160.782.00%
300790宇瞳光学17.2132.84-0.37-2.10%67371167.460.62%
300173福能东方5.99-30.73-0.13-2.12%421632524.730.72%
002763汇洁股份6.8920.83-0.15-2.13%14088973.390.73%
000069华侨城A6.874.86-0.15-2.14%37057925623.260.53%
300242佳云科技4.56-387.96-0.10-2.15%935994273.511.57%
300778新城市24.0924.41-0.53-2.15%100692429.452.18%
300691联合光电12.6956.59-0.28-2.16%199622542.432.01%
002169智光电气6.7753.93-0.15-2.17%1031046998.081.35%
002295精艺股份6.3044.93-0.14-2.17%15292964.280.61%
000090天健集团5.854.63-0.13-2.17%1455978550.10.78%
300889爱克股份28.6442.47-0.64-2.19%177045159.744.79%
002035华帝股份8.0513.90-0.18-2.19%12650110227.521.61%
300843胜蓝股份27.6544.89-0.62-2.19%218026072.365.86%
002824和胜股份13.8187.73-0.31-2.20%396805445.823.69%
300589江龙船艇25.78158.36-0.58-2.20%5568214419.295.44%
300311任子行5.33-17.65-0.12-2.20%1081585811.542.12%
002429兆驰股份6.6219.00-0.15-2.22%115740175887.332.57%
002733雄韬股份19.38102.65-0.44-2.22%8964817373.012.72%
002543万和电气7.8910.06-0.18-2.23%295512346.160.47%
002672东江环保7.8921.59-0.18-2.23%537654279.390.81%
300521爱司凯17.52-182.29-0.40-2.23%5451959.120.38%
688025杰普特42.2878.22-0.97-2.24%53502270.4261.10%
300606金太阳19.1723.38-0.44-2.24%182223530.573.40%
000040东旭蓝天3.04-3.68-0.07-2.25%2373627247.292.24%
688026洁特生物58.2438.40-1.35-2.27%2013411719.614.22%
000637茂化实华3.84114.57-0.09-2.29%12564484.850.34%
603813原尚股份13.1933.86-0.31-2.30%5758763.940.65%
300625三雄极光14.8316.55-0.35-2.31%127901899.060.92%
300322硕贝德12.28242.14-0.29-2.31%563856919.8711.47%
002776柏堡龙5.0815.04-0.12-2.31%1096905618.572.04%
002917金奥博8.4532.23-0.20-2.31%10479889.780.56%
002676顺威股份2.9583.37-0.07-2.32%474501410.230.66%
300668杰恩设计12.6138.21-0.30-2.32%1397517762.46%
002502*ST鼎龙2.52-6.26-0.06-2.33%570381438.480.78%
002417深南股份6.7067.46-0.16-2.33%494963324.512.10%
603861白云电器7.5388.71-0.18-2.33%6013454.250.15%
002736国信证券12.9018.65-0.31-2.35%21935728510.340.27%
300619金银河19.47242.89-0.47-2.36%166793255.212.95%
603386广东骏亚15.2834.94-0.37-2.36%133052042.780.63%
688020方邦股份80.0053.76-1.94-2.37%69375537.5691.89%
300749顶固集创8.2447.81-0.20-2.37%176591456.272.05%
002902铭普光磁12.36226.18-0.30-2.37%182012267.011.36%
002881美格智能17.29149.33-0.42-2.37%75681312.710.70%
300812易天股份37.0038.70-0.90-2.37%73212679.552.18%
002583海能达6.1562.43-0.15-2.38%1205557447.251.11%
002620瑞和股份5.2814.48-0.13-2.40%199091057.540.64%
000524岭南控股6.85-35.80-0.17-2.42%180321244.310.27%
300531优博讯14.8348.26-0.37-2.43%475457036.541.59%
002953日丰股份20.3934.06-0.51-2.44%101412073.281.92%
600866星湖科技4.3723.49-0.11-2.46%541812381.880.75%
002862实丰文化9.10-34.95-0.23-2.47%288162661.152.54%
300822贝仕达克41.7927.29-1.06-2.47%112414704.984.21%
600433冠豪高新4.7333.27-0.12-2.47%42833720314.373.37%
300057万顺新材4.7231.80-0.12-2.48%835693949.261.68%
002990盛视科技78.5042.82-2.00-2.48%1421111235.354.50%
300621维业股份8.2460.56-0.21-2.49%319932650.961.65%
002577雷柏科技11.32-25.22-0.29-2.50%268553045.880.95%
000555神州信息14.8235.80-0.38-2.50%13705520374.571.42%
002939长城证券12.0626.67-0.31-2.51%19607623814.841.18%
000099中信海直6.6020.56-0.17-2.51%484993221.160.80%
002717岭南股份3.1047.79-0.08-2.52%1156003603.551.05%
002233塔牌集团12.006.95-0.31-2.52%21786926251.191.83%
002308威创股份4.62-3.97-0.12-2.53%1015064690.31.12%
002769普路通5.7550.08-0.15-2.54%250691443.460.96%
002611东方精工4.193.88-0.11-2.56%989694176.270.76%
688268华特气体64.0693.36-1.69-2.57%1697510961.155.24%
000058深赛格6.06121.74-0.16-2.57%451852759.460.84%
300335迪森股份4.9258.86-0.13-2.57%827424108.892.93%
001979招商蛇口12.817.73-0.34-2.59%14968219332.360.19%
000005世纪星源2.26-435.08-0.06-2.59%511831166.190.48%
300811铂科新材68.9040.52-1.83-2.59%47663287.11.70%
688159有方科技25.95-151.16-0.69-2.59%48161244.480.77%
000031大悦城4.1325.17-0.11-2.59%951103950.680.50%
603608天创时尚6.0025.47-0.16-2.60%253961532.510.60%
002031巨轮智能1.87-70.21-0.05-2.60%1750073297.60.92%
300415伊之密15.6929.52-0.42-2.61%13311721055.833.28%
600162香江控股1.8641.24-0.05-2.62%782751466.540.23%
002654万润科技3.34-568.58-0.09-2.62%428531438.780.64%
603838四通股份5.56-142.29-0.15-2.63%261351459.940.92%
002678珠江钢琴7.0372.14-0.19-2.63%171101207.470.13%
002288超华科技9.61-286.46-0.26-2.63%30096629075.73.76%
688228开普云42.5435.73-1.17-2.68%2322992.06761.53%
300043星辉娱乐3.25-75.46-0.09-2.69%864102835.360.94%
600030中信证券30.3326.32-0.84-2.69%1988934606647.92.03%
300602飞荣达20.5032.99-0.57-2.71%321856603.671.04%
000004国华网安19.6946.11-0.55-2.72%274835476.052.39%
000025特力A16.0835.50-0.45-2.72%325275289.410.83%
300417南华仪器11.7813.39-0.33-2.73%148461759.291.96%
300739明阳电路17.4834.81-0.49-2.73%246894331.933.52%
002227奥特迅14.25-2941.41-0.40-2.73%271323912.891.23%
002905金逸影视8.89-8.27-0.25-2.74%193621727.280.51%
002047宝鹰股份3.1658.76-0.09-2.77%1163763691.40.87%
002341新纶科技3.16-46.27-0.09-2.77%2309397374.962.24%
000002万科A29.268.39-0.84-2.79%1058091311413.71.09%
002351漫步者12.8850.42-0.37-2.79%13698817759.33.00%
002869金溢科技33.766.11-0.97-2.79%3436511669.142.30%
002369卓翼科技4.4842688.00-0.13-2.82%1084244939.781.88%
000021深科技19.6354.93-0.57-2.82%25393450203.221.73%
000776广发证券16.8412.75-0.49-2.83%1195307201868.62.02%
300301长方集团3.78-5.95-0.11-2.83%33224412846.315.33%
688086紫晶存储39.9043.53-1.17-2.85%113394524.6092.46%
300514友讯达10.2048.60-0.30-2.86%417364335.22.73%
603978深圳新星16.2556.26-0.48-2.87%121651990.120.76%
000014沙河股份8.0535.19-0.24-2.90%464633742.992.30%
601138工业富联14.7517.01-0.44-2.90%745960.9109317.52.57%
002811郑中设计8.0229.76-0.24-2.91%4756383.690.20%
300052中青宝8.67-149.34-0.26-2.91%543234746.932.08%
002436兴森科技9.6727.75-0.29-2.91%28036427269.452.22%
300713英可瑞19.15-145.14-0.58-2.94%5330410476.266.62%
002446盛路通信6.26-8.03-0.19-2.95%1492249388.6492.18%
002815崇达技术13.4523.24-0.41-2.96%609878246.071.44%
600589广东榕泰2.95-2.50-0.09-2.96%793242352.851.13%
300460惠伦晶体14.42-27.04-0.44-2.96%517297488.022.20%
002449国星光电9.8235.34-0.30-2.96%14528614313.652.40%
002587奥拓电子5.2359.43-0.16-2.97%4869325671.12%
002625光启技术24.18372.45-0.74-2.97%435637105115.52.93%
000782美达股份2.94131.08-0.09-2.97%363971080.430.69%
002781奇信股份8.13-29.65-0.25-2.98%986088008.084.74%
002325洪涛股份2.27-22.62-0.07-2.99%751351714.890.80%
300177中海达10.37-64.49-0.32-2.99%17380218105.583.39%
002999天禾股份10.3721.94-0.32-2.99%213242239.153.43%
000006深振业A5.178.08-0.16-3.00%912514753.110.68%
002311海大集团61.7241.02-1.92-3.02%211711130915.51.29%
300241瑞丰光电6.07-27.67-0.19-3.04%1086926646.542.55%
002465海格通信10.4544.67-0.33-3.06%33387335109.061.48%
300277海联讯8.22161.32-0.26-3.07%380993147.331.14%
300620光库科技40.4283.24-1.28-3.07%105904325.141.18%
002292奥飞娱乐5.92-179.50-0.19-3.11%17930810688.132.20%
002482广田集团2.80206.17-0.09-3.11%893872531.580.58%
002912中新赛克53.4835.54-1.72-3.12%2891415559.132.31%
002334英威腾5.27-24.21-0.17-3.13%1658038761.5292.62%
300124汇川技术98.8094.17-3.20-3.14%222383221380.21.58%
003018金富科技11.7331.85-0.38-3.14%366594334.135.64%
002285世联行4.63-179.08-0.15-3.14%1823138499.6310.91%
300808久量股份14.5050.13-0.47-3.14%148562174.113.00%
002152广电运通9.8332.86-0.32-3.15%27380627123.891.14%
300098高新兴3.66-4.84-0.12-3.17%2612299606.881.89%
300876蒙泰高新38.0746.09-1.25-3.18%159316151.427.00%
300131英唐智控8.2155.76-0.27-3.18%50098141590.425.90%
600048保利地产14.836.14-0.49-3.20%1205636180053.51.01%
300377赢时胜8.4545.38-0.28-3.21%15416213058.262.71%
002660茂硕电源6.9228.29-0.23-3.22%337072342.971.63%
002732燕塘乳业22.5632.43-0.75-3.22%150733437.280.97%
002313日海智能10.81-46.08-0.36-3.22%201782196.830.54%
603228景旺电子28.4227.23-0.95-3.23%6411018222.470.76%
300533冰川网络23.0120.21-0.77-3.24%152023517.481.56%
002842翔鹭钨业9.2128.11-0.31-3.26%527514908.742.25%
002791坚朗五金174.1383.35-5.87-3.26%3215155520.492.06%
300770新媒股份60.1624.23-2.03-3.26%4669128123.33.30%
300167迪威迅4.14-50.59-0.14-3.27%598392526.541.99%
603336宏辉果蔬9.4645.23-0.32-3.27%886818458.912.63%
000523广州浪奇2.94-1.60-0.10-3.29%692552052.141.10%
002867周大生31.2523.39-1.07-3.31%10300432645.371.42%
300615欣天科技11.67199.71-0.40-3.31%255863018.122.94%
603118共进股份9.9122.37-0.34-3.32%869348659.281.12%
002835同为股份12.2339.04-0.42-3.32%279293438.872.38%
002822中装建设5.7816.67-0.20-3.34%995705783.471.58%
300870欧陆通63.8238.66-2.21-3.35%148009538.216.17%
000823超声电子10.9519.07-0.38-3.35%10293911357.451.92%
000066中国长城18.0973.06-0.63-3.37%1117682200623.43.82%
000027深圳能源5.737.02-0.20-3.37%35322120444.960.74%
002993奥海科技60.6436.16-2.12-3.38%2375114536.195.25%
603863松炀资源10.2327.47-0.36-3.40%805088269.67.41%
002683宏大爆破36.9076.82-1.30-3.40%12213245277.62.01%
688518联赢激光13.87123.80-0.49-3.41%108781526.7221.53%
600098广州发展5.9316.91-0.21-3.42%1433588614.440.53%
300176派生科技6.98-15.82-0.25-3.46%717425033.791.91%
300793佳禾智能16.9956.91-0.61-3.47%219133744.342.15%
300647超频三9.99613.62-0.36-3.48%909429157.684.39%
002197证通电子8.59293.79-0.31-3.48%948228191.52.18%
002168惠程科技3.8749.17-0.14-3.49%2041777987.6492.58%
300044赛为智能5.99-9.97-0.22-3.54%1403578489.992.25%
603936博敏电子11.4027.06-0.42-3.55%592276845.851.49%
000070特发信息8.3332.05-0.31-3.59%12856410784.911.62%
002388新亚制程5.1048.83-0.19-3.59%372811922.350.77%
002161远望谷5.08-21.02-0.19-3.61%627653232.830.88%
300004南风股份5.8540.90-0.22-3.62%546053221.351.30%
002975博杰股份103.1444.17-3.88-3.63%2981830998.158.58%
002618丹邦科技5.29-258.00-0.20-3.64%58149631242.1610.61%
002930宏川智慧18.1342.47-0.69-3.67%7315913420.164.07%
000676智度股份5.2387.82-0.20-3.68%24137512716.82.36%
002850科达利77.8095.82-3.00-3.71%3462126863.672.66%
300115长盈精密29.8196.76-1.15-3.71%27030280564.22.98%
300333兆日科技8.511436.26-0.33-3.73%906637754.852.73%
000060中金岭南4.3818.57-0.17-3.74%49146421694.531.38%
300094国联水产4.36-6.56-0.17-3.75%31412413938.23.59%
003013地铁设计17.8525.69-0.70-3.77%168883059.044.22%
002314南山控股3.5354.87-0.14-3.81%1295604635.431.14%
300042朗科科技12.3132.22-0.49-3.83%296593688.81.77%
300053欧比特8.54-23.05-0.34-3.83%12855211088.542.09%
300303聚飞光电5.2723.63-0.21-3.83%23692312601.172.06%
600446金证股份15.5234.63-0.62-3.84%9965715613.291.17%
300458全志科技32.3067.35-1.30-3.87%8663628084.083.33%
002668奥马电器4.72-90.45-0.19-3.87%39688918856.14.69%
688138清溢光电21.5374.12-0.88-3.93%211524585.9812.70%
000987越秀金控12.728.05-0.52-3.93%32811342212.261.23%
000011深物业A10.977.21-0.45-3.94%826079150.4311.57%
002106莱宝高科12.1523.22-0.50-3.95%26411032414.233.75%
002886沃特股份24.3044.94-1.00-3.95%279416840.413.30%
300530达志科技28.42-2527.08-1.17-3.95%71712048.020.74%
300572安车检测40.7242.39-1.68-3.96%4253717305.153.06%
300310宜通世纪5.03166.06-0.21-4.01%21346210974.253.09%
600183生益科技26.2535.18-1.10-4.02%601272157329.82.62%
300047天源迪科6.8933.11-0.29-4.04%16339611362.973.12%
000063中兴通讯33.8835.79-1.44-4.08%1012345347238.22.91%
300468四方精创17.4554.68-0.75-4.12%68881121042.43%
002167东方锆业5.55-15.11-0.24-4.15%1561198772.942.74%
300720海川智能22.8039.21-0.99-4.16%374198664.5916.61%
600383金地集团11.955.59-0.52-4.17%51468762293.911.14%
002548金新农8.5013.63-0.37-4.17%20753417876.623.93%
002055得润电子13.06-15.04-0.57-4.18%12392916328.32.86%
300093金刚玻璃8.00-11.73-0.35-4.19%282452289.511.47%
300319麦捷科技8.67146.67-0.38-4.20%937728286.781.42%
003021兆威机电67.20579.13-2.95-4.21%1793212172.50.08%
300576容大感光41.39122.43-1.87-4.32%4262617823.755.53%
002400省广集团4.85-640.62-0.22-4.34%64508531675.053.86%
300538同益股份21.13101.12-0.96-4.35%328076994.3914.24%
688318财富趋势199.8661.86-9.14-4.37%1006020354.786.04%
002544杰赛科技14.60178.22-0.67-4.39%15327522564.182.70%
600684珠江实业2.8215.06-0.13-4.41%1273503507.281.49%
300085银之杰16.17-466.26-0.75-4.43%13148021507.753.46%
300178腾邦国际3.43-1.13-0.16-4.46%1503785346.462.57%
000068华控赛格2.773828.00-0.13-4.48%1191293351.791.18%
000007全新好3.19-79.40-0.15-4.49%1797735818.395.82%
603160汇顶科技146.0139.19-6.94-4.54%69247102229.31.53%
000576甘化科工10.296.02-0.49-4.55%13271713786.123.10%
688589力合微30.3878.43-1.45-4.56%134144124.3235.23%
001914招商积余22.0349.16-1.06-4.59%20872045891.73.13%
300686智动力18.1939.13-0.88-4.61%299405482.392.21%
002919名臣健康39.8598.89-1.94-4.64%162356462.92.37%
300546雄帝科技13.2565.84-0.66-4.74%497476741.35.82%
002938鹏鼎控股43.4738.63-2.17-4.75%273198119068.15.69%
688418震有科技21.4767.44-1.08-4.79%185234021.954.50%
300252金信诺8.5776.82-0.44-4.88%845127371.252.05%
002837英维克20.1735.98-1.04-4.90%455109326.841.92%
000029深深房A7.1623.23-0.37-4.91%16446811999.371.84%
300269联建光电3.54-1.27-0.19-5.09%1988367233.444.75%
600185格力地产6.3320.99-0.34-5.10%88528656776.474.30%
300317珈伟新能6.88-5.66-0.37-5.10%29252320309.683.80%
002813路畅科技30.60-11.44-1.65-5.12%15851349420.7745.87%
000861海印股份2.2231.90-0.12-5.13%3834608704.561.77%
688699明微电子57.6752.42-3.12-5.13%1723110083.710.19%
300348长亮科技17.7372.60-0.96-5.14%19502135027.53.34%
300735光弘科技14.0126.12-0.76-5.15%11418216308.131.51%
002316亚联发展3.45-6.09-0.19-5.22%845783005.222.88%
002017东信和平10.85143.72-0.61-5.32%23139225357.565.20%
300890翔丰华51.3996.48-2.89-5.32%3189916691.9813.43%
600323瀚蓝环境22.8118.51-1.34-5.55%8866420504.411.16%
002670国盛金控10.03-251.08-0.59-5.56%62948563802.253.88%
002177御银股份5.7158.22-0.38-6.24%62773136419.868.25%
300629新劲刚23.08120.30-1.65-6.67%8328719385.0310.16%
000659珠海中富3.47404.64-0.25-6.72%46775416390.33.64%
002965祥鑫科技27.6427.11-2.06-6.94%206165784.352.75%
300711广哈通信15.3383.62-1.15-6.98%9093614235.84.40%
300136信维通信35.8336.97-2.69-6.98%761558276759.19.33%
002663普邦股份1.73-2.68-0.13-6.99%4847578493.863.70%
300162雷曼光电5.57-484244.80-0.42-7.01%1531198547.895.80%
300448浩云科技6.8936.75-0.53-7.14%19859614039.344.27%
600393粤泰股份1.91-994.92-0.15-7.28%101880219880.710.31%
300424航新科技15.15100.93-1.20-7.34%13642721042.486.96%
300561汇金科技16.24218.70-1.30-7.41%17055428283.7512.68%
002141贤丰控股2.24-13.68-0.18-7.44%3303647437.715.19%
300506名家汇5.21-19.00-0.42-7.46%43237323590.499.37%
000020深华发A11.35463.47-0.98-7.95%20601526635.4211.37%
002456欧菲光11.8829.97-1.03-7.98%2163175260793.48.11%
603535嘉诚国际36.3135.94-3.29-8.31%4968318507.843.30%
300476胜宏科技23.9035.18-2.23-8.53%30134972744.23.95%
002348高乐股份1.86-4.50-0.21-10.14%5203269979.426.16%
300221银禧科技9.4089.79-1.13-10.73%97597894273.9123.24%

转至广深铁路(601333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。