中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
密尔克卫(603713)上海上涨家数:262下跌家数:29平均涨幅:+2.29%平均换手:2.35%总成交额:4.28亿元
更新时间:2020-04-03 08:54:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002178延华智能4.25-9.49+0.39+10.10%1432405996.4992.01%
300074华平股份4.80139.93+0.44+10.09%22352510331.684.53%
600688上海石化4.1519.62+0.38+10.08%56148622430.790.77%
002486嘉麟杰4.05-282.80+0.37+10.05%989024005.5391.19%
603012创力集团6.9016.90+0.63+10.05%17765411827.322.79%
600621华鑫股份17.23266.99+1.57+10.03%906460150321.916.94%
603786科博达51.7743.23+4.71+10.01%97204813.522.42%
603022新通联18.80149.96+1.71+10.01%7808614139.13.90%
603226菲林格尔20.6731.00+1.88+10.01%12552325005.631.73%
603200上海洗霸50.7170.48+4.61+10.00%3595017847.2910.32%
603918金桥信息12.8755.46+1.17+10.00%9750412271.314.22%
002401中远海科14.6346.84+1.33+10.00%44391163296.7714.69%
603083剑桥科技34.87528.43+3.17+10.00%10047533910.58.96%
300168万达信息22.12-20.05+2.01+10.00%33183671518.362.90%
603619中曼石油13.76-618.64+1.25+9.99%10745614214.637.50%
603991至正股份20.18223.97+1.68+9.08%196943821.244.79%
300613富瀚微145.2071.74+10.47+7.77%1006014140.022.40%
300590移为通信42.2042.36+2.94+7.49%9049436863.277.99%
300578会畅通讯49.6595.83+3.41+7.37%11241054380.698.10%
601696中银证券23.1167.48+1.51+6.99%988596221913.535.56%
603881数据港51.4598.20+3.36+6.99%6679433432.033.17%
603236移远通信173.6094.64+10.79+6.63%2055734663.149.22%
603501韦尔股份166.165423.18+10.18+6.53%73280118328.64.69%
603003龙宇燃油7.45-233.86+0.44+6.28%20818015135.845.00%
300236上海新阳53.8974.47+3.15+6.21%222261116276.67.79%
300398飞凯材料20.2439.75+1.18+6.19%23248745586.335.41%
002706良信电器13.0837.58+0.76+6.17%23355529684.753.97%
603659璞泰来65.6245.80+3.72+6.01%6297940239.933.25%
600640号百控股17.5684.27+0.96+5.78%9168715791.281.15%
002158汉钟精机12.4426.96+0.68+5.78%23690328754.234.47%
603887城地股份28.5930.58+1.49+5.50%4021111201.22.84%
600641万业企业19.7325.22+1.02+5.45%18328735178.352.27%
601231环旭电子17.0429.42+0.87+5.38%27591845809.261.27%
603690至纯科技31.30101.40+1.57+5.28%7464622867.553.58%
603039泛微网络81.3297.20+4.03+5.21%1367010839.760.93%
688368晶丰明源75.8049.78+3.70+5.13%1349510059.099.59%
600026中远海能7.6532.17+0.37+5.08%62316246794.72.28%
600608ST沪科4.352314.41+0.21+5.07%415821797.321.31%
002278神开股份6.2848.22+0.30+5.02%17072310705.964.96%
688118普元信息38.1372.74+1.73+4.75%171016397.3377.89%
002328新朋股份5.3837.57+0.24+4.67%34879218342.566.34%
603232格尔软件36.6080.62+1.60+4.57%254099102.6493.50%
300061旗天科技5.1165.22+0.22+4.50%665943322.711.44%
300253卫宁健康22.1690.87+0.95+4.48%25362655059.931.92%
603197保隆科技26.6028.90+1.14+4.48%4756512364.184.83%
300017网宿科技8.17665.46+0.35+4.48%51269041073.182.36%
600601方正科技3.30-81.35+0.14+4.43%1706845552.570.78%
603131上海沪工15.5570.14+0.65+4.36%306794669.161.09%
600604市北高新7.2267.09+0.30+4.34%21951315623.871.56%
600171上海贝岭17.2469.51+0.71+4.30%24608041659.93.65%
603189网达软件22.39191.03+0.92+4.29%6689214649.123.03%
600696ST岩石12.97400.72+0.53+4.26%168712144.650.50%
300493润欣科技9.10139.47+0.37+4.24%14184312641.422.97%
600695绿庭投资8.0254.47+0.32+4.16%21545916918.475.88%
603068博通集成83.0053.69+3.23+4.05%2647621546.97.63%
603009北特科技7.5187.30+0.29+4.02%27899120500.38.50%
002669康达新材13.3224.19+0.50+3.90%645568470.1052.62%
300378鼎捷软件14.9939.83+0.55+3.81%7159810513.572.70%
300627华测导航23.3241.06+0.85+3.78%4989611472.574.84%
300226上海钢联70.1061.85+2.49+3.68%2103714398.221.38%
603496恒为科技20.7362.31+0.73+3.65%414568428.943.80%
600845宝信软件41.0259.22+1.41+3.56%6943028029.430.83%
600629华建集团7.9215.08+0.27+3.53%221271742.150.43%
300462华铭智能21.4913.99+0.73+3.52%180913815.762.34%
300245天玑科技8.8583.54+0.30+3.51%375393270.051.22%
603728鸣志电器13.7834.15+0.46+3.45%18040924182.3410.26%
603960克来机电29.7756.41+0.99+3.44%147234297.540.84%
300059东方财富16.6261.12+0.55+3.42%1934677315973.33.55%
300222科大智能7.59-2.12+0.25+3.41%699605207.661.50%
300230永利股份4.8814.74+0.16+3.39%1445236909.542.66%
002184海得控制13.4263.77+0.44+3.39%15672920587.969.99%
300170汉得信息9.4681.67+0.30+3.28%14381713377.851.97%
300327中颖电子31.9742.91+1.01+3.26%13484041985.025.33%
600732爱旭股份7.3623.01+0.23+3.23%1055467658.322.36%
300326凯利泰20.3548.00+0.63+3.19%11046722054.371.57%
300802矩子科技40.6246.76+1.25+3.18%98043951.073.92%
600958东方证券9.4427.36+0.29+3.17%28696326721.80.51%
600637东方明珠8.9316.80+0.27+3.12%14773412964.920.43%
600636三爱富11.66443.27+0.35+3.09%318723671.70.71%
600692亚通股份6.3385.17+0.19+3.09%16377810219.896.42%
600151航天机电4.3738.89+0.13+3.07%610602636.870.43%
600850华东电脑22.3130.55+0.66+3.05%339787455.150.80%
688366昊海生科71.9334.50+2.04+2.92%28101989.6341.92%
601519大智慧7.41237.62+0.21+2.92%26837719546.81.35%
300330华虹计通8.85290.32+0.25+2.91%238422076.881.42%
603713密尔克卫51.5446.41+1.44+2.87%180049023.112.65%
002605姚记科技29.5033.55+0.82+2.86%19365255166.037.17%
600835上海机电13.9813.03+0.38+2.79%275803808.110.34%
601616广电电气2.96-92.56+0.08+2.78%1540674494.481.65%
688202美迪西66.7062.50+1.80+2.77%18281206.641.45%
300380安硕信息18.4374.33+0.49+2.73%139322524.981.15%
300336新文化4.58-4.27+0.12+2.69%31696214247.44.49%
600088中视传媒13.4147.25+0.35+2.68%442025810.031.11%
600210紫江企业4.2314.33+0.11+2.67%1828887580.081.21%
603650彤程新材15.6521.94+0.40+2.62%271124180.472.06%
603633徕木股份11.0553.06+0.28+2.60%268572923.121.32%
300551古鳌科技28.1969.25+0.70+2.55%4683513015.176.04%
300501海顺新材11.8327.31+0.29+2.51%7992930.140.94%
002028思源电气18.8024.92+0.46+2.51%47232486615.558.04%
002636金安国纪8.2038.76+0.20+2.50%547684450.5420.76%
600895张江高科12.3434.25+0.30+2.49%8301810123.10.54%
603159上海亚虹10.5359.35+0.25+2.43%8087841.020.58%
600843上工申贝6.4040.37+0.15+2.40%235841493.760.77%
600602云赛智联7.2636.01+0.17+2.40%692554958.760.67%
600626申达股份5.1311.00+0.12+2.40%872714386.71.08%
300762上海瀚讯48.6454.02+1.13+2.38%108675211.831.61%
600503华丽家族3.10-95.38+0.07+2.31%2261087000.521.41%
603121华培动力15.6035.99+0.35+2.30%283454339.772.86%
600622光大嘉宝3.667.32+0.08+2.23%1033393729.140.69%
600663陆家嘴11.2412.27+0.24+2.18%278203092.760.09%
002527新时达5.2464.35+0.11+2.14%470692437.8481.05%
300126锐奇股份5.31186.89+0.11+2.12%15289806.210.73%
300129泰胜风能4.3920.19+0.09+2.09%599352589.411.08%
600618氯碱化工7.328.38+0.15+2.09%310512248.750.41%
603030全筑股份5.3713.01+0.11+2.09%386972044.950.72%
603329上海雅仕10.87-73.45+0.22+2.07%124211332.631.92%
600623华谊集团5.4614.50+0.11+2.06%560763024.380.30%
603037凯众股份15.8817.09+0.31+1.99%106211665.521.01%
603256宏和科技11.7987.99+0.23+1.99%288623362.163.29%
002211宏达新材5.18-24.99+0.10+1.97%18288933.04980.59%
603718海利生物15.10-5441.61+0.29+1.96%384125718.570.60%
002454松芝股份4.7115.89+0.09+1.95%603822796.5110.97%
300225金力泰5.2782.40+0.10+1.93%621513220.021.33%
603196日播时尚8.00115.05+0.15+1.91%355742796.135.44%
601872招商轮船6.4129.80+0.12+1.91%139269389093.612.63%
300609汇纳科技36.9854.13+0.69+1.90%119674315.112.15%
600819耀皮玻璃4.8433.03+0.09+1.89%281191343.080.38%
603681永冠新材18.3322.77+0.34+1.89%156632838.153.76%
688098申联生物16.4692.07+0.30+1.86%143732335.0083.18%
600517置信电气6.63184.09+0.12+1.84%1001436550.460.74%
002324普利特19.4861.35+0.35+1.83%12063623266.563.93%
600532宏达矿业3.35-17.74+0.06+1.82%872192901.51.69%
600150中国船舶18.4892.33+0.33+1.82%8826816226.930.64%
300153科泰电源5.60489.94+0.10+1.82%197361095.160.62%
600061国投资本12.4017.26+0.22+1.81%14030317193.270.34%
600081东风科技10.7829.62+0.19+1.79%326483469.161.04%
002195二三四五2.8421.64+0.05+1.79%67136818850.421.19%
300508维宏股份25.6234.96+0.45+1.79%52351323.91.27%
600748上实发展5.1311.76+0.09+1.79%1001775066.110.54%
300442普丽盛16.55108.81+0.29+1.78%68331123.510.95%
300171东富龙8.0135.10+0.14+1.78%404643191.481.21%
600647同达创业12.60-585.42+0.22+1.78%83631043.840.60%
600635大众公用4.1425.98+0.07+1.72%26215010710.991.08%
603330上海天洋14.2281.18+0.24+1.72%107731513.890.99%
603730岱美股份26.3017.77+0.44+1.70%279577127.453.84%
300262巴安水务4.2532.44+0.07+1.67%495632079.531.09%
002346柘中股份10.5050.87+0.17+1.65%140701463.2610.36%
002451摩恩电气8.06109.43+0.13+1.64%611314864.1711.47%
600837海通证券13.0716.69+0.21+1.63%37495748604.920.46%
603956威派格16.4557.86+0.26+1.61%246853995.772.81%
600620天宸股份5.8044.42+0.09+1.58%230061309.970.34%
600500中化国际5.1920.30+0.08+1.57%848254360.560.31%
000668荣丰控股11.0323.25+0.17+1.57%6663726.14060.45%
603515欧普照明24.0219.50+0.37+1.56%111432658.710.15%
600072中船科技11.2466.94+0.17+1.54%11821013249.761.61%
601021春秋航空33.1816.81+0.50+1.53%4067513347.580.44%
603108润达医疗9.9818.61+0.15+1.53%306043025.70.53%
600643爱建集团8.029.55+0.12+1.52%1055758372.6090.74%
601828美凯龙9.478.20+0.14+1.50%351623303.190.89%
601866中远海发2.0312.59+0.03+1.50%2438634887.130.31%
603006联明股份10.2718.65+0.15+1.48%9186929.380.48%
002116中国海诚7.5614.31+0.11+1.48%11652871.18570.28%
600846同济科技8.3310.91+0.12+1.46%553604571.130.89%
601611中国核建6.2512.87+0.09+1.46%712534421.670.27%
600624复旦复华8.36109.68+0.12+1.46%1130249356.5291.65%
600661昂立教育16.06-17.68+0.23+1.45%130032060.640.50%
603868飞科电器35.7920.66+0.51+1.45%47661692.610.11%
603192汇得科技25.9722.03+0.37+1.45%171394340.846.43%
600009上海机场62.5423.96+0.88+1.43%9852061407.610.90%
603885吉祥航空9.9718.95+0.14+1.42%825038098.540.46%
600651飞乐音响3.60-1.14+0.05+1.41%702992514.720.71%
600490鹏欣资源3.6131.32+0.05+1.40%1058983765.230.67%
603466风语筑13.7516.33+0.19+1.40%620778491.4496.97%
300286安科瑞10.9520.79+0.15+1.39%96461043.930.57%
603855华荣股份8.8216.22+0.12+1.38%152341331.210.76%
601595上海电影11.8117.22+0.16+1.37%350014051.330.94%
601211国泰君安16.5517.09+0.22+1.35%17616428920.730.23%
603729龙韵股份13.64-28.27+0.18+1.34%101861376.471.09%
600708光明地产3.056.94+0.04+1.33%697122103.90.31%
603128华贸物流5.4317.01+0.07+1.31%1027165513.331.01%
601788光大证券11.0592.04+0.14+1.28%13516314806.980.35%
300008天海防务2.40-6.59+0.03+1.27%862992050.541.43%
600689上海三毛8.0077.29+0.10+1.27%9707769.460.64%
603683晶华新材11.20180.55+0.14+1.27%166031851.843.29%
002162悦心健康3.2472.99+0.04+1.25%570811814.3970.67%
600841上柴股份6.5051.11+0.08+1.25%4934318.660.09%
600630龙头股份7.35320.98+0.09+1.24%585304258.781.38%
600615丰华股份8.3864.68+0.10+1.21%275752296.191.47%
601968宝钢包装4.4342.44+0.05+1.14%18963831.870.23%
600611大众交通3.598.52+0.04+1.13%838782986.120.54%
600649城投控股5.4221.28+0.06+1.12%651593492.870.27%
002825纳尔股份14.5949.00+0.16+1.11%353025038.555.62%
600606绿地控股5.484.49+0.06+1.11%22404212169.390.18%
600820隧道股份5.518.30+0.06+1.10%950345189.220.30%
300642透景生命43.4225.29+0.47+1.09%104314467.821.95%
600000浦发银行10.205.08+0.11+1.09%17042117267.530.06%
603648畅联股份8.4028.84+0.09+1.08%174641450.370.64%
601727上海电气4.6923.23+0.05+1.08%1271595922.260.12%
600196复星医药32.0030.63+0.34+1.07%5213391654022.59%
601601中国太保28.259.07+0.30+1.07%12994036266.690.21%
600662强生控股3.8422.83+0.04+1.05%434751651.040.41%
600272开开实业6.8172.97+0.07+1.04%14809999.390.93%
002252上海莱士7.7962.47+0.08+1.04%27991221548.240.56%
600676交运股份4.0519.21+0.04+1.00%375401500.520.37%
600679上海凤凰10.36241.31+0.10+0.97%6665686.820.29%
600823世茂股份4.156.31+0.04+0.97%834573443.970.22%
601328交通银行5.215.06+0.05+0.97%42260121894.670.11%
600115东方航空4.1726.41+0.04+0.97%2408379953.6490.25%
002568百润股份34.4880.78+0.33+0.97%4087013777.691.17%
600836界龙实业5.23-50.12+0.05+0.97%924364740.951.39%
300039上海凯宝5.2520.57+0.05+0.96%1072685559.571.03%
600675中华企业4.217.04+0.04+0.96%567142374.630.25%
600284浦东建设6.4015.21+0.06+0.95%776764932.40.80%
600652*ST游久2.14-1.93+0.02+0.94%474981003.690.57%
600650锦江投资8.6417.79+0.08+0.93%10239877.220.26%
603378亚士创能29.5566.42+0.27+0.92%172915128.092.51%
600320振华重工3.2935.28+0.03+0.92%474661552.260.14%
603214爱婴室40.3029.04+0.36+0.90%148295943.22.69%
600613神奇制药6.7729.19+0.06+0.89%277041851.890.58%
600833第一医药9.0836.07+0.08+0.89%8560771.060.38%
600826兰生股份10.3028.12+0.09+0.88%108011098.910.26%
600508上海能源8.0310.13+0.07+0.88%197771575.390.27%
601229上海银行8.285.80+0.07+0.85%891377340.190.07%
300483沃施股份33.1555.19+0.28+0.85%101653334.481.31%
603895天永智能19.23143.84+0.16+0.84%53631021.381.64%
603365水星家纺13.2811.10+0.11+0.84%179932368.862.03%
600767ST运盛3.65116.04+0.03+0.83%12026435.390.35%
300067安诺其3.7421.76+0.03+0.81%754852782.931.17%
600834申通地铁6.2552.40+0.05+0.81%87195420.18%
603579荣泰健康27.7214.14+0.22+0.80%99762746.650.71%
600648外高桥14.5518.20+0.11+0.76%274853963.280.29%
600639浦东金桥11.9513.39+0.09+0.76%124891485.140.15%
600754锦江酒店24.0121.22+0.17+0.71%199334751.950.25%
600021上海电力7.116.44+0.05+0.71%535243795.960.23%
300272开能健康4.3229.56+0.03+0.70%401341710.591.07%
600170上海建工3.217.58+0.02+0.63%2071056590.720.23%
300469信息发展13.76-18.88+0.08+0.58%178662449.921.08%
600638新黄浦5.227.23+0.03+0.58%261701354.080.39%
600848上海临港19.6064.40+0.11+0.56%383387487.640.38%
600278东方创业9.1533.66+0.05+0.55%373833367.690.72%
600119*ST长投5.53-3.88+0.03+0.55%194251065.490.63%
600741华域汽车20.9910.04+0.11+0.53%22210545868.650.70%
600851海欣股份8.0175.89+0.04+0.50%266892117.910.36%
600315上海家化24.8729.97+0.12+0.48%332898203.140.50%
600018上港集团4.4011.33+0.02+0.46%1649747196.630.07%
603587地素时尚21.3414.17+0.09+0.42%85441805.320.90%
600818中路股份9.53-93.08+0.04+0.42%3541335.40.15%
603886元祖股份17.1015.81+0.07+0.41%550819342.022.30%
002565顺灏股份4.90-26.47+0.02+0.41%1784258647.3921.69%
002858力盛赛车12.8360.19+0.05+0.39%80601029.741.31%
600642申能股份5.3011.57+0.02+0.38%757734004.290.17%
600619海立股份8.2324.10+0.03+0.37%180931472.420.31%
603899晨光文具46.0843.08+0.15+0.33%4447720504.710.48%
600824益民集团3.1237.53+0.01+0.32%779242405.410.74%
600193ST创兴3.4153.37+0.01+0.29%18356621.360.43%
603056德邦股份10.2327.83+0.03+0.29%283642879.791.30%
300180华峰超纤8.1959.00+0.02+0.24%358542924.620.35%
600019宝钢股份4.817.29+0.01+0.21%36072117226.330.16%
600605汇通能源10.2165.21+0.02+0.20%8101823.610.55%
600827百联股份7.6515.36+0.01+0.13%509613866.870.32%
603987康德莱10.8931.51+0.01+0.09%666037131.81.51%
600882妙可蓝多22.52339.20+0.02+0.09%392598825.110.97%
002269美邦服饰2.05-21.680.000.00%1450072947.5960.58%
603020爱普股份8.6920.440.000.00%897367696.1292.80%
600655豫园股份7.249.00-0.01-0.14%597194302.820.37%
600616金枫酒业4.51-30.10-0.01-0.22%262471173.860.51%
600822上海物贸8.6382.92-0.02-0.23%268402293.030.68%
600530交大昂立3.29-5.17-0.02-0.60%964313115.271.24%
600597光明乳业11.0835.08-0.07-0.63%17896119756.271.46%
002506协鑫集成3.07147.61-0.02-0.65%315281195018.976.22%
300511雪榕生物8.4016.78-0.06-0.71%18743315615.157.60%
601607上海医药18.7413.63-0.14-0.74%26640749304.671.39%
600420现代制药9.3314.45-0.07-0.74%10833810021.321.05%
002561徐家汇7.5714.78-0.07-0.92%240541808.5660.61%
603580艾艾精工12.3851.77-0.12-0.96%282223503.086.68%
600654*ST中安2.05-1.22-0.02-0.97%46854954.980.62%
600838上海九百5.9423.92-0.06-1.00%1131006607.842.82%
600825新华传媒5.14191.01-0.06-1.15%782744018.850.75%
600094大名城7.2618.78-0.09-1.22%41252830144.791.81%
600104上汽集团19.457.80-0.27-1.37%23897346210.250.20%
600097开创国际9.5319.25-0.16-1.65%361893448.471.60%
600612老凤祥39.1314.81-0.66-1.66%132255149.940.42%
600628新世界11.8393.00-0.21-1.74%509455999.560.79%
603777来伊份11.79339.69-0.21-1.75%848209929.362.52%
600653申华控股2.039.32-0.04-1.93%52774810663.612.71%
000863三湘印象4.24-26.34-0.09-2.08%461521945.6950.39%
600634*ST富控1.38-0.14-0.03-2.13%906481242.521.57%
002022科华生物14.7537.37-0.35-2.32%29413742716.65.73%
600073上海梅林8.6523.72-0.21-2.37%36372131282.73.88%
601200上海环境11.3519.92-0.28-2.41%9792911032.471.12%
603499翔港科技15.5471.44-0.39-2.45%189812937.25.34%
603790雅运股份14.4621.34-0.71-4.68%16099523881.8726.14%
002058威尔泰17.36-178.17-1.11-6.01%246514315.11.72%

转至密尔克卫(603713)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。