中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
江苏新能(603693)江苏上涨家数:408下跌家数:21平均涨幅:+3.16%平均换手:5.36%总成交额:1519.60亿元
更新时间:2020-07-13 21:37:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002652扬子新材4.57-6.87+0.42+10.12%28168212271.36.30%
300420五洋停车6.9941.52+0.64+10.08%26757718680.445.25%
603488展鹏科技7.7627.19+0.71+10.07%1485115.20.05%
600527江南高纤3.1767.69+0.29+10.07%206237163091.5314.28%
002239奥特佳6.34257.94+0.58+10.07%3012030186224.89.62%
601222林洋能源6.6717.41+0.61+10.07%54699035471.883.13%
300261雅本化学7.0075.19+0.64+10.06%23536416369.682.52%
300013新宁物流9.30-6.97+0.85+10.06%43338638790.2910.60%
002221东华能源11.0617.86+1.01+10.05%53093956880.563.47%
603928兴业股份12.9421.22+1.18+10.03%535756749.552.66%
601599鹿港文化3.51-3.02+0.32+10.03%17241605.150.19%
601952苏垦农发12.1824.67+1.11+10.03%38183845856.032.77%
603985恒润股份19.9036.86+1.81+10.01%10806720858.095.30%
002623亚玛顿49.48-126.67+4.50+10.00%8682642003.495.44%
603078江化微59.27218.36+5.39+10.00%13032173144.839.18%
300394天孚通信69.9577.62+6.36+10.00%2141514808.471.22%
002367康力电梯10.1335.45+0.92+9.99%50280150349.419.59%
603968醋化股份17.0915.25+1.55+9.97%7530312508.113.68%
002024苏宁易购12.3612.57+1.12+9.96%2267961275860.72.92%
603007花王股份7.4247.29+0.67+9.93%1051457402.443.15%
002610爱康科技1.80-5.01+0.16+9.76%294889351865.676.72%
000425徐工机械6.8716.93+0.54+8.53%29675361990124.24%
002201九鼎新材16.13196.37+1.24+8.33%20729532584.556.25%
300190维尔利9.6525.96+0.73+8.18%20310119276.792.71%
002585双星新材8.8947.29+0.67+8.15%60619052702.216.89%
002044美年健康17.20-50.07+1.29+8.11%734966124877.72.14%
603111康尼机电7.4310.59+0.55+7.99%27664619616.063.31%
300753爱朋医疗43.2447.33+3.17+7.91%5166421713.0111.06%
600770综艺股份6.04116.04+0.42+7.47%46082627426.543.54%
300664鹏鹞环保10.1523.98+0.70+7.41%49573749097.0510.29%
603355莱克电气26.6021.10+1.83+7.39%6233416285.681.55%
300618寒锐钴业76.50224.20+5.18+7.26%147560110249.17.87%
603018中设集团11.8913.23+0.80+7.21%26600430953.164.82%
603988中电电机16.3520.15+1.10+7.21%11930518937.565.07%
300141和顺电气12.64401.46+0.85+7.21%14362417691.738.67%
688166博瑞医药67.49214.52+4.49+7.13%27157179166.97%
603626科森科技14.38-37.12+0.95+7.07%16316622755.83.50%
300373扬杰科技38.9274.79+2.57+7.07%3389231257037.20%
603016新宏泰28.8572.67+1.89+7.01%4405112453.342.97%
600584长电科技50.99303.87+3.33+6.99%1659371818784.713.73%
002734利民股份17.3516.93+1.13+6.97%19501333364.956.09%
300382斯莱克9.1261.42+0.59+6.92%17824015976.183.16%
300354东华测试13.9260.50+0.90+6.91%517707107.6496.73%
002576通达动力12.6061.55+0.81+6.87%13912117245.188.46%
300393中来股份7.5429.94+0.48+6.80%40570330035.417.69%
603693江苏新能14.1422.73+0.89+6.72%16988823495.398.80%
300819聚杰微纤28.3053.38+1.76+6.63%7847421716.8131.55%
688300联瑞新材81.7289.74+5.01+6.53%1644013158.257.86%
603966法兰泰克12.5025.04+0.74+6.29%582337189.412.78%
002150通润装备7.6517.74+0.45+6.25%15369211512.874.33%
002547春兴精工8.25-112.20+0.48+6.18%745372.960074.569.77%
300507苏奥传感13.6853.66+0.79+6.13%38394049771.4720.25%
002553南方轴承7.2953.41+0.42+6.11%15614611302.076.66%
300697电工合金17.0831.86+0.98+6.09%8401113850.2716.16%
002883中设股份17.5036.94+0.99+6.00%423887258.444.79%
600746江苏索普7.99201.00+0.45+5.97%14126111171.214.64%
600064南京高科11.969.67+0.67+5.93%40089146802.593.24%
002808恒久科技11.13140.65+0.61+5.80%14464315847.038.44%
603416信捷电气52.0240.74+2.81+5.71%3622518641.873.97%
300416苏试试验26.0163.95+1.40+5.69%7129618359.093.53%
300761立华股份43.7610.64+2.32+5.60%4698620204.553.93%
002156通富微电32.38616.04+1.71+5.58%1117881344616.89.69%
603066音飞储存10.7539.23+0.56+5.50%11086011798.933.69%
002090金智科技9.8352.50+0.51+5.47%11030210745.332.76%
603937丽岛新材14.1828.86+0.73+5.43%16267222591.5621.44%
300651金陵体育39.20117.32+2.00+5.38%4185116295.766.10%
603221爱丽家居17.1930.56+0.87+5.33%12310320992.2720.52%
000518四环生物4.95136.15+0.25+5.32%97876847529.689.51%
000700模塑科技9.45-72.68+0.47+5.23%906459.184697.511.23%
002426*ST胜利1.84-2.19+0.09+5.14%2517284622.760.91%
603369今世缘47.9943.09+2.33+5.10%11659255970.20.93%
002015协鑫能科6.0913.48+0.29+5.00%35941721481.498.97%
002513*ST蓝丰4.45-2.78+0.21+4.95%386841680.381.23%
300757罗博特科52.0867.22+2.45+4.94%4066920347.857.41%
000816ST慧业1.49-2.20+0.07+4.93%23655352.460.18%
600300维维股份3.4278.15+0.16+4.91%78572226664.484.70%
300260新莱应材27.1595.14+1.27+4.91%16401344380.3711.66%
600557康缘药业15.4819.17+0.72+4.88%14040921319.732.37%
600667太极实业14.0045.23+0.65+4.87%1406731192444.56.68%
002531天顺风能6.5714.75+0.30+4.78%39064525305.842.22%
603351威尔药业26.1627.99+1.16+4.64%4955012770.868.30%
603878武进不锈8.5711.81+0.38+4.64%11970410116.322.99%
600220江苏阳光2.95125.34+0.13+4.61%2707467798.781.52%
300670大烨智能7.0991.63+0.31+4.57%542113798.392.64%
002079苏州固锝14.67116.02+0.64+4.56%815783.1117411.911.23%
000525红太阳9.41-12.08+0.41+4.56%53157848563.79.25%
300623捷捷微电34.6685.91+1.51+4.56%26949590074.117.54%
600287江苏舜天6.4320.24+0.28+4.55%1529649733.6093.50%
600305恒顺醋业20.1661.79+0.87+4.51%32780965324.793.27%
603117万林物流4.1842.22+0.18+4.50%1411795848.872.23%
300279和晶科技6.04-638.59+0.26+4.50%19212311485.354.40%
300528幸福蓝海8.15-27.98+0.35+4.49%1219429723.445.64%
600533栖霞建设4.2019.50+0.18+4.48%43291817902.984.12%
600389江山股份20.5919.92+0.88+4.46%438048921.561.47%
300555路通视信9.36-650.72+0.40+4.46%821417631.1694.76%
002635安洁科技28.61-25.71+1.21+4.42%404166113462.511.15%
600889南京化纤6.87-14.91+0.29+4.41%761265116.112.25%
002262恩华药业17.8126.87+0.75+4.40%25138043867.492.82%
000035中国天楹5.7019.41+0.24+4.40%42508223922.051.79%
002631德尔未来8.39177.68+0.35+4.35%15477312857.152.37%
300304云意电气4.3227.28+0.18+4.35%29678912685.473.52%
300580贝斯特21.8626.18+0.91+4.34%301126515.671.62%
603906龙蟠科技20.0552.20+0.83+4.32%10541220815.213.50%
603707健友股份62.5868.08+2.58+4.30%6978343233.741.88%
603339四方科技10.4727.98+0.43+4.28%584416043.931.89%
002877智能自控8.3241.45+0.34+4.26%753416222.423.69%
603955大千生态17.6725.72+0.72+4.25%201263508.471.78%
603380易德龙19.4524.17+0.79+4.23%394977574.7912.47%
002947恒铭达70.4751.29+2.85+4.21%3625225023.967.45%
002787华源控股7.4236.04+0.30+4.21%538573965.72.97%
688516奥特维63.9068.15+2.57+4.19%3889224526.6519.23%
300284苏交科8.4712.79+0.34+4.18%258206216763.89%
600078澄星股份5.0155.54+0.20+4.16%32151515863.674.85%
002245澳洋顺昌4.5150.21+0.18+4.16%27951712474.383.06%
600099林海股份7.04370.60+0.28+4.14%576314024.552.63%
603028赛福天12.09215.99+0.48+4.13%720998599.953.27%
002484江海股份10.5835.85+0.42+4.13%24105725254.813.14%
300708聚灿光电16.39195.73+0.65+4.13%11145918025.9312.19%
300554三超新材17.54152.96+0.69+4.09%447107767.298.89%
300402宝色股份9.6660.94+0.38+4.09%470494525.792.33%
688218江苏北人31.3982.00+1.23+4.08%305189390.91811.36%
002384东山精密33.4075.42+1.30+4.05%659251215760.65.39%
300165天瑞仪器5.92147.26+0.23+4.04%17759310375.865.56%
000681视觉中国20.9176.82+0.81+4.03%24386050359.263.69%
603929亚翔集成19.5380.98+0.75+3.99%12119923334.365.68%
300305裕兴股份11.7233.08+0.45+3.99%599086986.632.58%
002546新联电子4.4422.50+0.17+3.98%2084249192.442.67%
603188ST亚邦6.55-9.61+0.25+3.97%348672261.950.61%
300641正丹股份5.2464.96+0.20+3.97%597443096.281.22%
300356光一科技6.82161.54+0.26+3.96%29470119921.127.89%
601199江南水务4.7418.93+0.18+3.95%33679815908.183.60%
300798锦鸡股份15.0979.39+0.57+3.93%553838265.9113.26%
600513联环药业13.3346.71+0.50+3.90%31744041608.3911.12%
603326我乐家居15.2130.98+0.57+3.89%7083110615.412.26%
300196长海股份11.8316.91+0.44+3.86%705868306.852.80%
300346南大光电49.71272.30+1.84+3.84%533380256752.914.49%
600844丹化科技3.52-8.43+0.13+3.83%1344974661.291.63%
603299苏盐井神6.7827.70+0.25+3.83%1380369221.072.47%
002182云海金属11.708.39+0.43+3.82%24342328018.23.77%
300258精锻科技13.3639.02+0.49+3.81%12961017446.443.44%
000581威孚高科23.5011.14+0.85+3.75%17933041760.312.14%
002380科远智慧15.8330.02+0.57+3.74%452587100.813.16%
300563神宇股份38.2566.13+1.37+3.71%3602313684.317.31%
002165红宝丽5.0432.47+0.18+3.70%1461337272.592.47%
300265通光线缆12.68171.84+0.45+3.68%24358130429.836.89%
002519银河电子4.8033.12+0.17+3.67%29338213910.422.90%
002075沙钢股份12.7253.28+0.45+3.67%1118325139705.15.07%
300742越博动力25.17-2.41+0.89+3.67%377199366.868.78%
603518锦泓集团7.1118.66+0.25+3.64%446903141.791.79%
603259药明康德105.00137.04+3.69+3.64%183840191723.61.30%
002839张家港行6.8612.57+0.24+3.63%106208272077.488.00%
300320海达股份6.0118.67+0.21+3.62%1227917287.1692.44%
300280紫天科技60.1357.45+2.08+3.58%6262637058.644.22%
300631久吾高科21.7539.51+0.75+3.57%272865968.242.66%
002540亚太科技4.9618.66+0.17+3.55%1396736856.911.56%
603528多伦科技12.3193.72+0.42+3.53%18617922978.892.98%
300295三六五网13.8037.20+0.47+3.53%562897651.643.36%
002391长青股份9.1317.22+0.31+3.51%41873037966.089.15%
002417深南股份7.66133.68+0.26+3.51%18828814259.68.21%
603389*ST亚振4.13-11.03+0.14+3.51%357061470.591.36%
603161科华控股14.7825.99+0.50+3.50%582928495.528.40%
300421力星股份6.5357.30+0.22+3.49%616303988.333.38%
600481双良节能3.2731.67+0.11+3.48%1432874642.670.88%
603203快克股份33.0829.76+1.11+3.47%269598911.751.72%
603313梦百合25.8623.51+0.86+3.44%8366221301.312.44%
603136天目湖26.4937.33+0.88+3.44%193325065.976.67%
601100恒立液压59.9859.44+1.99+3.43%7853147008.910.60%
300450先导智能53.0970.27+1.75+3.41%224024116845.82.55%
600268国电南自9.74135.70+0.32+3.40%46081844447.67.25%
600083*ST博信4.28-22.73+0.14+3.38%805253428.453.53%
300160秀强股份8.8842.85+0.29+3.38%55004648619.049.45%
000584哈工智能6.16204.30+0.20+3.36%1560069544.662.61%
300135宝利国际2.47112.11+0.08+3.35%1526093724.61.66%
300240飞力达5.93103.06+0.19+3.31%760214452.652.10%
603283赛腾股份57.6795.44+1.84+3.30%4260324209.7210.20%
601218吉鑫科技3.1539.40+0.10+3.28%1968646126.162.01%
300751迈为股份321.3567.14+10.15+3.26%912429327.273.16%
300644南京聚隆35.8180.95+1.13+3.26%3873513734.919.37%
002091江苏国泰7.3212.86+0.23+3.24%35111625403.252.33%
600981汇鸿集团3.5198.14+0.11+3.24%1673595839.842.29%
601975招商南油2.889.77+0.09+3.23%185697752877.515.18%
688106金宏气体55.87158.64+1.74+3.21%184260101458.818.09%
002435长江健康4.18-13.54+0.13+3.21%1292545341.521.08%
300390天华超净19.36109.70+0.60+3.20%48239293215.314.30%
002349精华制药5.81-11.92+0.18+3.20%17974410342.582.19%
600475华光环能13.6016.89+0.42+3.19%475936405.543.82%
002455百川股份5.22106.92+0.16+3.16%1262446528.63.20%
002040南京港7.2027.50+0.22+3.15%18529013187.633.83%
300509新美星10.4969.34+0.32+3.15%403154193.453.19%
300228富瑞特装4.60-6.67+0.14+3.14%1656007562.153.94%
300292吴通控股5.92-518.67+0.18+3.14%71937042378.076.99%
600775南京熊猫9.27-5599.42+0.28+3.11%20795818936.63.10%
300549优德精密12.59215.85+0.37+3.03%145221817.411.46%
002009天奇股份8.51109.43+0.25+3.03%1118449430.63.02%
603035常熟汽饰14.3117.00+0.42+3.02%18307325936.536.40%
002514宝馨科技4.44213.72+0.13+3.02%1075404740.252.65%
300211亿通科技7.18336.45+0.21+3.01%831685914.422.80%
600486扬农化工87.4623.14+2.54+2.99%6510856583.322.10%
603900莱绅通灵8.3040.74+0.24+2.98%772676337.592.27%
300584海辰药业26.9335.07+0.77+2.94%192125138.533.03%
002304洋河股份137.9928.24+3.94+2.94%130288179115.71.04%
603585苏利股份19.0313.05+0.54+2.92%213594040.551.19%
600213亚星客车7.76-71.18+0.22+2.92%1018287811.674.63%
300342天银机电20.5673.26+0.58+2.90%31293163786.717.52%
603133碳元科技20.04-90.67+0.56+2.87%10705621029.115.12%
600282南钢股份3.599.89+0.10+2.87%165365858951.63.72%
002778高科石化27.77392.61+0.77+2.85%229506280.872.58%
603366日出东方6.1467.64+0.17+2.85%22581713769.192.82%
601388怡球资源2.1730.77+0.06+2.84%85852218525.314.24%
603530神马电力30.6293.19+0.84+2.82%7165221792.6217.89%
300782卓胜微490.05145.27+13.44+2.82%420892023433.98%
000570苏常柴A5.11119.89+0.14+2.82%1369826886.043.33%
300339润和软件12.09-5.25+0.33+2.81%34110941112.924.56%
300707威唐工业18.8869.67+0.51+2.78%9404717583.1712.27%
002080中材科技18.6019.36+0.50+2.76%22977642406.51.37%
300610晨化股份13.8120.70+0.37+2.75%691209478.66.25%
002160常铝股份5.24147.65+0.14+2.75%59076930597.738.66%
603179新泉股份25.9049.58+0.69+2.74%5868814825.191.90%
000738航发控制16.6162.29+0.44+2.72%30807150657.162.69%
600970中材国际6.046.89+0.16+2.72%37697622519.42.17%
300466赛摩智能5.29-11.21+0.14+2.72%1545468130.8714.57%
002463沪电股份27.9838.38+0.74+2.72%806935.1223174.54.73%
603013亚普股份17.4522.42+0.46+2.71%6945312026.2911.58%
600522中天科技13.6623.14+0.36+2.71%1306393177485.14.26%
002409雅克科技70.9089.30+1.86+2.69%231524161410.29.94%
603042华脉科技18.73134.83+0.49+2.69%8284015298.946.09%
002491通鼎互联5.74-3.26+0.15+2.68%19205310962.91.64%
300777中简科技45.03128.96+1.17+2.67%5964426875.032.27%
002478常宝股份5.399.26+0.14+2.67%947615059.631.58%
300585奥联电子15.44126.56+0.40+2.66%480007347.7914.94%
002081金螳螂8.9011.47+0.23+2.65%30566726960.281.17%
601700风范股份5.82-22.07+0.15+2.65%25348114663.932.24%
300725药石科技131.99130.21+3.40+2.64%2821636969.82.91%
603158腾龙股份28.1046.99+0.72+2.63%8331422836.753.84%
002564天沃科技4.31-23.20+0.11+2.62%1540546575.061.77%
603776永安行21.608.09+0.55+2.61%8045517440.046.70%
300709精研科技105.1164.10+2.66+2.60%2466725676.343.35%
300091金通灵3.9663.22+0.10+2.59%30662712064.493.10%
603332苏州龙杰24.9921.93+0.63+2.59%229225692.957.71%
603486科沃斯33.01204.64+0.83+2.58%4687415320.472.61%
300192科斯伍德21.4974.70+0.54+2.58%8330518124.244.83%
002223鱼跃医疗40.7045.92+1.02+2.57%667192267126.87.70%
300694蠡湖股份13.6226.04+0.34+2.56%7742310460.426.00%
603629利通电子25.6452.34+0.64+2.56%217635545.497.25%
300660江苏雷利19.6621.69+0.49+2.56%5280810380.214.30%
002413雷科防务9.2573.43+0.23+2.55%1363754121971.813.15%
002387维信诺17.70124.60+0.44+2.55%49031685557.824.59%
002722金轮股份13.2855.76+0.33+2.55%322154247.561.88%
300172中电环保5.2618.64+0.13+2.53%728573804.461.95%
300495美尚生态9.7938.95+0.24+2.51%19685119041.044.27%
600250南纺股份6.1313.31+0.15+2.51%581743536.332.25%
603286日盈电子18.4373.17+0.45+2.50%247334522.772.81%
603036如通股份9.8428.84+0.24+2.50%441104311.752.17%
603269海鸥股份14.4649.14+0.35+2.48%174312506.481.91%
300617安靠智电39.3573.46+0.95+2.47%3114712249.384.66%
600805悦达投资4.62-31.47+0.11+2.44%725053318.180.85%
603090宏盛股份17.6959.30+0.42+2.43%141092489.151.41%
002645华宏科技9.2733.58+0.22+2.43%1055349678.62.67%
603876鼎胜新材16.8925.62+0.40+2.43%7813713109.153.27%
002516旷达科技3.8234.10+0.09+2.41%55225720736.875.88%
300029天龙光电5.95-15.77+0.14+2.41%484832859.332.42%
002315焦点科技17.2080.75+0.40+2.38%11988120480.287.19%
603916苏博特28.0224.52+0.65+2.37%7594721108.845.77%
002866传艺科技18.2960.87+0.42+2.35%14995227098.1411.47%
002559亚威股份6.5440.11+0.15+2.35%1019736632.32.22%
002309中利集团6.12-132.75+0.14+2.34%1102836725.551.58%
300337银邦股份3.9697.08+0.09+2.33%1627906427.152.30%
300500启迪设计14.9616.67+0.34+2.33%218923259.061.38%
600973宝胜股份4.4038.50+0.10+2.33%2266599925.161.85%
002802洪汇新材24.3230.14+0.55+2.31%111022696.321.86%
601688华泰证券23.4923.40+0.53+2.31%1940999455388.52.97%
300128锦富技术3.56-702.46+0.08+2.30%37181913145.093.47%
002394联发股份9.847.65+0.22+2.29%825548032.2712.56%
002796世嘉科技24.6780.81+0.55+2.28%8782521461.194.15%
603183建研院8.5829.30+0.19+2.26%18024615385.4612.29%
603507振江股份27.6098.30+0.61+2.26%291178082.2093.62%
002438江苏神通9.9829.82+0.22+2.25%934189316.212.06%
603041美思德15.9329.24+0.35+2.25%343495429.82.45%
600200江苏吴中7.3280.60+0.16+2.23%39744428870.985.58%
300717华信新材16.5335.07+0.36+2.23%267434400.856.29%
000421南京公用4.6026.99+0.10+2.22%508642321.830.89%
002471中超控股2.30-5.16+0.05+2.22%2188835004.561.73%
603800道森股份11.5325.04+0.25+2.22%508835836.532.45%
600400红豆股份3.7052.28+0.08+2.21%2311048511.680.91%
603982泉峰汽车20.1651.37+0.43+2.18%10507321007.6312.90%
600510黑牡丹8.9910.02+0.19+2.16%19481417195.241.86%
300385雪浪环境7.1756.88+0.15+2.14%492143507.332.19%
300806斯迪克53.0057.80+1.10+2.12%3734119688.812.78%
600716凤凰股份4.34177.60+0.09+2.12%1131414875.981.21%
000919金陵药业7.26-39.51+0.15+2.11%551513982.581.10%
300215电科院6.8448.43+0.14+2.09%1311108929.062.39%
600713南京医药4.9014.55+0.10+2.08%24695112018.52.75%
300201海伦哲4.4172.21+0.09+2.08%24474710698.92.69%
688588凌志软件51.09133.23+1.04+2.08%6132831033.1116.97%
603115海星股份20.0137.08+0.40+2.04%438148667.6318.43%
603005晶方科技99.06190.66+1.95+2.01%243022234114.27.56%
688096京源环保29.0650.92+0.57+2.00%3673810480.4515.04%
603519立霸股份15.0327.73+0.29+1.97%464966966.772.09%
300537广信材料21.9095.69+0.42+1.96%18445839506.0915.63%
603828柯利达5.27158.81+0.10+1.93%972875095.321.78%
603660苏州科达10.55-95.05+0.20+1.93%18688419544.383.78%
603819神力股份11.0826.13+0.21+1.93%5244857992.42%
300217东方电热2.70-26.50+0.05+1.89%46667512535.915.31%
603688石英股份27.9058.40+0.51+1.86%8703724418.62.51%
300827上能电气53.0045.01+0.95+1.83%3106916368.3416.95%
300522世名科技21.8056.80+0.39+1.82%6054213142.665.02%
600105永鼎股份5.04-54.89+0.09+1.82%39205719598.393.17%
002483润邦股份5.0737.68+0.09+1.81%1356456844.812.02%
002453华软科技5.14-8.90+0.09+1.78%1415447241.542.48%
688029南微医学250.99114.46+4.36+1.77%701417508.332.18%
300031宝通科技30.1035.55+0.52+1.76%22640366816.916.99%
002685华东重机6.3718.64+0.11+1.76%1408748906.681.77%
600487亨通光电18.8532.32+0.32+1.73%5756761080163.09%
600794保税科技3.5527.95+0.06+1.72%39533613976.253.26%
300721怡达股份26.81-935.65+0.45+1.71%8748023651.1220.83%
603722阿科力34.0270.21+0.57+1.70%2940510009.957.22%
002293罗莱生活10.7518.83+0.18+1.70%696467509.180.90%
300429强力新材22.1079.28+0.37+1.70%535768116859.516.97%
601007金陵饭店8.3857.86+0.14+1.70%403213348.791.34%
603890春秋电子19.1727.68+0.32+1.70%21558340788.3211.36%
002708光洋股份7.21168.96+0.12+1.69%1179828411.2713.00%
002274华昌化工5.4334.43+0.09+1.69%39647321225.534.23%
000626远大控股7.47-209.13+0.12+1.63%571994234.721.23%
300809华辰装备21.8834.99+0.35+1.63%179513907.384.58%
600398海澜之家6.2612.05+0.10+1.62%24894615478.660.56%
600122*ST宏图1.28-0.47+0.02+1.59%2532913223.242.19%
002608江苏国信7.0715.04+0.11+1.58%667754698.970.18%
600736苏州高新5.8430.61+0.09+1.57%27463015917.462.39%
300715凯伦股份42.2049.74+0.65+1.56%4485519060.515.72%
600710苏美达5.2215.64+0.08+1.56%26135313567.252.00%
600501航天晨光10.49156.64+0.16+1.55%14446415054.543.43%
300655晶瑞股份51.77326.97+0.77+1.51%16849285562.3811.64%
300331苏大维格38.9095.47+0.57+1.49%14616856633.878.84%
688558国盛智科43.8968.63+0.63+1.46%5405723532.318.03%
000910大亚圣象17.5716.17+0.25+1.44%17073429489.423.12%
605288凯迪股份127.3130.78+1.80+1.43%1220815458.159.77%
002172澳洋健康2.83-4.46+0.04+1.43%2320166537.593.00%
601890亚星锚链7.1179.99+0.10+1.43%903255.163316.249.41%
300826测绘股份41.9639.82+0.59+1.43%3158113161.4115.79%
600562国睿科技17.991011.41+0.25+1.41%21235438219.653.41%
300169天晟新材8.81-9.56+0.12+1.38%1115059773.684.25%
002496*ST辉丰2.98-7.60+0.04+1.36%15116944681.56%
002747埃斯顿15.32211.67+0.20+1.32%18445227888.672.52%
600358*ST联合3.10-8.59+0.04+1.31%487831515.280.97%
300600瑞特股份11.7544.29+0.15+1.29%665997827.663.24%
601500通用股份6.5569.29+0.08+1.24%830695415.310.95%
603699纽威股份16.6426.75+0.20+1.22%385496397.090.51%
000551创元科技10.8940.40+0.13+1.21%23919325914.545.98%
002445*ST中南1.69-1.29+0.02+1.20%1832013108.531.34%
688003天准科技35.5985.53+0.42+1.19%5845120328.238.19%
603358华达科技19.4940.65+0.23+1.19%346736780.461.11%
603958哈森股份7.63-138.92+0.09+1.19%236611794.721.09%
603323苏农银行5.109.81+0.06+1.19%65531733097.364.81%
601512中新集团12.9416.20+0.15+1.17%13069616828.528.72%
601010文峰股份3.4924.47+0.04+1.16%2246457792.681.22%
002499*ST科林3.56-5.31+0.04+1.14%25138887.331.33%
603655朗博科技27.81143.43+0.31+1.13%277927709.148.17%
002530金财互联14.43-16.07+0.16+1.12%22280431984.043.49%
002104恒宝股份10.04140.28+0.11+1.11%47824747957.538.13%
600919江苏银行6.434.91+0.07+1.10%105369367046.670.92%
300682朗新科技19.4718.57+0.21+1.09%11057621402.093.36%
600128弘业股份7.4644.68+0.08+1.08%1119688308.664.54%
000727*ST东科1.88-1.47+0.02+1.08%64507411915.922.20%
603185上机数控56.1663.29+0.59+1.06%5565131459.089.56%
601860紫金银行4.8612.28+0.05+1.04%92977244810.875.36%
002550千红制药4.8742.16+0.05+1.04%1646387980.861.81%
002976瑞玛工业38.1747.78+0.38+1.01%3853514597.2215.41%
603912佳力图26.6796.71+0.26+0.98%8328421831.767.35%
300209天泽信息19.65113.51+0.19+0.98%19592838372.956.30%
002333ST罗普4.30-54.27+0.04+0.94%470182012.330.97%
601928凤凰传媒7.5815.03+0.07+0.93%1240719409.280.49%
300680隆盛科技18.4585.42+0.17+0.93%10884419928.514.53%
600854春兰股份4.4185.84+0.04+0.92%1342495909.042.58%
000890*ST胜尔2.31-1.07+0.02+0.87%838371923.522.21%
300575中旗股份45.2049.87+0.38+0.85%217749826.582.67%
601555东吴证券11.0153.72+0.09+0.82%14142411553253.64%
002395双象股份19.43172.53+0.15+0.78%373707212.061.39%
603829洛凯股份11.8545.35+0.09+0.77%337874006.594.67%
601008连云港3.96630.02+0.03+0.76%32269512707.033.18%
002089*ST新海2.7335.27+0.02+0.74%1957025325.441.66%
002290ST中科创5.47-1.11+0.04+0.74%286001562.341.32%
600959江苏有线4.1581.60+0.03+0.73%38823015989.470.86%
603017中衡设计11.4215.96+0.08+0.71%426354838.951.57%
002002鸿达兴业4.3617.89+0.03+0.69%119875851401.84.70%
300325德威新材2.91-4.97+0.02+0.69%920403.126362.669.24%
000777中核科技13.2048.05+0.09+0.69%12514116500.443.26%
601990南京证券17.7380.16+0.12+0.68%2380540418498.411.55%
300447全信股份12.7429.91+0.08+0.63%11447814345.296.73%
603489八方股份160.9261.95+0.97+0.61%1689827219.245.63%
002077*ST大港6.78-11.24+0.04+0.59%30552720849.525.65%
603059倍加洁29.5229.81+0.17+0.58%165924892.766.64%
603359东珠生态19.1116.97+0.11+0.58%383687331.992.51%
600901江苏租赁6.0910.83+0.03+0.50%51387031321.522.87%
601009南京银行8.146.32+0.04+0.49%90614673493.931.07%
600276恒瑞医药99.8297.18+0.47+0.47%323715323575.80.61%
002807江阴银行4.579.65+0.02+0.44%49035922281.192.28%
002966苏州银行9.3912.30+0.04+0.43%34073331822.1710.22%
600377宁沪高速10.2616.50+0.04+0.39%695627105.050.18%
603680今创集团12.9126.56+0.05+0.39%331714270.771.35%
601128常熟银行8.0811.98+0.03+0.37%70370656605.272.73%
300836佰奥智能81.5559.03+0.30+0.37%2326318900.3318.89%
603212赛伍技术31.9666.94+0.10+0.31%9327129923.9223.31%
600862中航高科20.7646.41+0.06+0.29%25962254164.221.86%
600370三房巷3.6054.07+0.01+0.28%1831476544.542.30%
688377迪威尔39.5475.65+0.04+0.10%8472233398.3719.13%
000961中南建设10.609.27+0.01+0.09%56044358568.061.49%
600406国电南瑞22.0223.44+0.02+0.09%37114081492.571.26%
601799星宇股份129.9546.07+0.03+0.02%2479832166.130.90%
000301东方盛虹5.7115.830.000.00%1680339550.481.38%
601155新城控股35.086.22-0.15-0.43%17559861599.650.78%
603666亿嘉和101.6555.21-0.60-0.59%1316013412.383.33%
600280*ST中商1.59-2.82-0.01-0.62%1107561757.250.97%
002692ST远程3.10-45.62-0.02-0.64%633231957.820.93%
600682南京新百14.2012.12-0.10-0.70%56241381605.624.83%
601028玉龙股份12.45197.53-0.09-0.72%9570711807.651.22%
300598诚迈科技231.96159.33-2.05-0.88%46996108521.54.52%
603915国茂股份18.2531.71-0.19-1.03%10434218972.868.35%
002071*ST长城1.84-0.99-0.02-1.08%4137937589.337.93%
603387基蛋生物44.2838.69-0.59-1.31%9339341403.97.19%
002127南极电商23.4847.54-0.33-1.39%28784567028.631.47%
603810丰山集团39.2969.53-0.82-2.04%5233420231.279.46%
000936华西股份13.86239.72-0.29-2.05%1198237163259.213.53%
600327大东方4.7229.95-0.10-2.07%53644425277.496.06%
600908无锡银行6.339.08-0.17-2.62%118664973942.536.99%
002255*ST海陆3.65-1.64-0.10-2.67%65153123852.9310.07%
603787新日股份22.85151.81-0.67-2.85%8748720213.474.29%
603880南卫股份21.43167.06-0.82-3.69%20123643751.0518.78%
300842帝科股份82.1499.02-5.15-5.90%131164109347.752.47%
603990麦迪科技49.50209.39-4.51-8.35%11546357441.227.93%
688060云涌科技230.22187.98-22.39-8.86%55953128154.941.24%

转至江苏新能(603693)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5028
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。