中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
京华激光(603607)浙江上涨家数:76下跌家数:376平均涨幅:-2.34%平均换手:3.08%总成交额:6.02亿元
更新时间:2020-03-31 01:02:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600366宁波韵升6.0283.96+0.55+10.05%40860623795.494.13%
603997继峰股份7.4629.34+0.68+10.03%478163566.40.76%
603949雪龙集团24.6136.92+2.24+10.01%13229231752.3435.31%
603867新化股份32.3429.20+2.94+10.00%9670930820.2827.63%
603557起步股份12.7941.31+1.16+9.97%19780424652.889.04%
300234开尔新材14.9063.01+1.05+7.58%22919932632.0613.37%
300401花园生物15.7421.95+0.94+6.35%51268078571.7311.17%
300702天宇股份81.8025.57+4.41+5.70%3682229541.526.94%
601882海天精工7.5255.18+0.40+5.62%676005006.621.30%
603602纵横通信25.2097.56+1.30+5.44%14212634269.215.30%
300314戴维医疗11.3153.82+0.52+4.82%12376913956.366.54%
002001新和成27.0026.15+1.20+4.65%402370106215.21.90%
600283钱江水利10.03-261.63+0.42+4.37%13358613128.573.78%
300163先锋新材3.6855.79+0.15+4.25%1389874952.924.07%
002332仙琚制药13.6530.73+0.51+3.88%46360863267.35.13%
300796贝斯美22.1142.08+0.81+3.80%7724517173.2225.49%
603948建业股份26.9630.26+0.98+3.77%7986020694.0519.97%
603896寿仙谷27.4531.82+0.97+3.66%115773120.761.87%
002562兄弟科技5.68115.55+0.18+3.27%32794318137.036.08%
000739普洛药业19.3041.10+0.61+3.26%24678647309.232.15%
002375亚厦股份7.0321.99+0.22+3.23%24044416549.931.98%
300698万马科技22.20960.70+0.69+3.21%17514738027.7741.58%
601002晋亿实业6.1526.40+0.19+3.19%25230415332.073.18%
002062宏润建设4.7416.85+0.14+3.04%825175.138328.38.60%
300461田中精机17.37-12.23+0.50+2.96%169332957.562.71%
002942新农股份25.0019.33+0.69+2.84%197114846.894.83%
002508老板电器28.3016.98+0.77+2.80%11692932694.681.25%
002124天邦股份10.60101.69+0.26+2.51%33713235344.913.58%
000925众合科技8.1764.17+0.20+2.51%20087216216.224.43%
603331百达精工17.9830.65+0.44+2.51%210463755.866.62%
300772运达股份13.9137.33+0.32+2.35%382055189.15.20%
603600永艺股份13.6023.75+0.30+2.26%7588210021.362.51%
603456九洲药业20.7184.23+0.45+2.22%9949520563.121.24%
603301振德医疗42.7242.70+0.91+2.18%14116560708.7625.90%
603305旭升股份37.9978.83+0.79+2.12%8787532950.1911.36%
601116三江购物12.8244.95+0.26+2.07%11276514356.982.75%
600830香溢融通5.6177.27+0.11+2.00%23360412842.045.14%
002430杭氧股份11.5617.59+0.22+1.94%776778819.090.82%
002154报喜鸟3.2227.12+0.06+1.90%54948417591.714.96%
300718长盛轴承18.2927.91+0.34+1.89%336676098.396.80%
603823百合花28.5030.08+0.50+1.79%147874119.12.10%
600216浙江医药18.8786.65+0.31+1.67%33441362078.643.46%
603606东方电缆12.0221.93+0.19+1.61%13727816071.192.15%
002520日发精机6.9931.93+0.11+1.60%506413483.430.92%
603229奥翔药业27.4070.93+0.43+1.59%255596906.34.73%
600126杭钢股份6.4318.82+0.10+1.58%33968521527.791.01%
603767中马传动7.1835.94+0.11+1.56%177311247.681.87%
603665康隆达22.4029.41+0.32+1.45%113212529.871.13%
002641永高股份5.6612.42+0.08+1.43%1074565885.691.18%
600814杭州解百5.3424.04+0.07+1.33%29883115784.14.18%
300306远方信息10.8623.60+0.14+1.31%653867021.3914.44%
002135东南网架8.0331.05+0.09+1.13%971507711.31.01%
002050三花智控16.2831.69+0.17+1.06%33334152899.931.38%
603657春光科技22.7021.35+0.22+0.98%88311978.33.09%
600521华海药业24.6689.61+0.23+0.94%5190841268304.15%
600512腾达建设3.269.65+0.03+0.93%58229218858.613.64%
002532新界泵业5.9019.97+0.05+0.85%506502899.791.18%
300439美康生物14.57-8.90+0.12+0.83%13121019372.366.52%
300587天铁股份15.9324.08+0.13+0.82%321525110.292.26%
300300汉鼎宇佑8.36-7.62+0.06+0.72%17982314951.682.68%
603208江山欧派76.8423.51+0.44+0.58%120849023.761.50%
603757大元泵业14.2014.32+0.08+0.57%118961643.912.43%
002263*ST东南2.0057.07+0.01+0.50%3367786730.151.79%
603789星光农机13.12-71.46+0.06+0.46%292613833.491.13%
600677*ST航通4.65-1.31+0.02+0.43%22319310413.424.92%
002120韵达股份28.0123.48+0.12+0.43%4698613101.90.22%
603806福斯特41.3021.65+0.16+0.39%3110912718.80.60%
002795永和智控12.8242.35+0.04+0.31%285253716.981.43%
002534杭锅股份7.3815.14+0.02+0.27%243471775.420.33%
603687大胜达16.2149.08+0.04+0.25%16917826790.633.84%
603917合力科技9.7617.56+0.02+0.21%290922885.653.62%
002082万邦德10.2035.99+0.02+0.20%382813892.881.98%
300669沪宁股份38.6760.59+0.07+0.18%159746119.266.25%
000963华东医药17.3911.39+0.03+0.17%15537026812.70.89%
603685晨丰科技12.1017.34+0.02+0.17%8283987.581.44%
603239浙江仙通12.2634.18+0.02+0.16%177062144.940.65%
002011盾安环境4.4429.510.000.00%1225275393.791.34%
002164宁波东力3.445.030.000.00%584432000.091.34%
002563森马服饰7.0012.220.000.00%948936600.440.51%
300266兴源环境3.64139.550.000.00%2333568302.711.55%
300357我武生物42.3074.220.000.00%4929620503.461.08%
601916浙商银行4.046.680.000.00%34466613914.761.67%
603076乐惠国际20.9546.95-0.02-0.10%139422981.875.19%
002434万里扬8.3926.05-0.01-0.12%411113426.130.35%
603788宁波高发15.8123.72-0.04-0.25%206833255.150.93%
603637镇海股份13.5845.43-0.04-0.29%77151044.260.45%
603926铁流股份12.1221.99-0.04-0.33%248272998.782.89%
000517荣安地产2.7310.21-0.01-0.36%1317793587.760.43%
002758华通医药10.2197.08-0.04-0.39%138311413.710.79%
603311金海环境11.7636.12-0.05-0.42%275993263.821.31%
002021*ST中捷2.03-4.53-0.01-0.49%20313408.990.30%
002515金字火腿5.88141.33-0.03-0.51%678051.140234.557.99%
002372伟星新材11.1117.19-0.06-0.54%497965531.980.35%
300553集智股份35.2779.08-0.20-0.56%1404489.930.56%
600023浙能电力3.4011.83-0.02-0.58%1264094280.420.09%
002085万丰奥威6.6218.76-0.04-0.60%543243563.390.26%
300626华瑞股份9.1972.70-0.06-0.65%733626564.957.62%
002020京新药业10.4414.58-0.07-0.67%827608648.961.41%
600491龙元建设6.9210.68-0.05-0.72%573893965.490.38%
600477杭萧钢构3.9017.91-0.03-0.76%26873110361.771.25%
600926杭州银行7.806.35-0.06-0.76%15327911926.430.33%
002061浙江交科5.118.89-0.04-0.78%1059825365.671.38%
603605珀莱雅111.0264.69-0.88-0.79%916310040.71.47%
600232金鹰股份6.0994.81-0.05-0.81%440032700.581.21%
002637赞宇科技12.8714.92-0.11-0.85%26645935034.977.15%
600704物产中大4.668.01-0.04-0.85%1884548732.180.44%
601579会稽山7.6223.53-0.07-0.91%7060534.740.14%
002801微光股份32.8723.42-0.31-0.93%91472949.181.57%
600059古越龙山7.1832.72-0.07-0.97%316822268.760.39%
002468申通快递16.2917.40-0.16-0.97%352065728.160.24%
000559万向钱潮5.0925.10-0.05-0.97%694903515.860.25%
002493荣盛石化10.5029.72-0.11-1.04%859359061.870.15%
603298杭叉集团11.4211.88-0.12-1.04%326003678.980.53%
002188*ST巴士4.682.80-0.05-1.06%19288904.290.80%
000558莱茵体育2.76-25.26-0.03-1.08%1163133214.550.90%
000913钱江摩托9.9815.65-0.11-1.09%265462634.20.59%
603300华铁应急7.0736.40-0.08-1.12%801415620.991.26%
002010传化智联6.1213.10-0.07-1.13%1525349277.5290.48%
002570贝因美5.13-59.61-0.06-1.16%1788599176.521.75%
002244滨江集团4.238.03-0.05-1.17%1291645485.770.48%
603617君禾股份14.2627.52-0.17-1.18%164322328.013.79%
600668尖峰集团14.036.75-0.17-1.20%5579178401.62%
603520司太立59.2367.97-0.72-1.20%3996023958.672.38%
603811诚意药业23.7222.65-0.29-1.21%116712778.70.98%
000980众泰汽车2.40-12.97-0.03-1.23%3219527736.262.58%
600790轻纺城3.139.90-0.04-1.26%635811992.120.43%
002144宏达高科9.1418.43-0.12-1.30%161481474.621.16%
601108财通证券10.1319.54-0.14-1.36%45858546292.021.91%
300729乐歌股份20.9330.49-0.29-1.37%109422286.364.35%
601878浙商证券10.1034.54-0.14-1.37%29628829776.222.45%
002647仁东控股23.59436.51-0.33-1.38%399099399.380.71%
300100双林股份4.97-2.53-0.07-1.39%480502390.351.26%
603008喜临门12.00-15.13-0.17-1.40%407304811.171.05%
600596新安股份8.4012.46-0.12-1.41%655325514.970.94%
300746汉嘉设计11.0226.81-0.16-1.43%198772164.22.94%
600987航民股份5.438.29-0.08-1.45%356651920.490.39%
600415小商品城3.3324.30-0.05-1.48%1269794220.870.23%
002629*ST仁智3.3045.57-0.05-1.49%712932335.822.07%
002931锋龙股份23.6736.17-0.36-1.50%56121318.822.12%
600570恒生电子87.7064.71-1.35-1.52%10562392083.051.32%
600763通策医疗101.6971.45-1.59-1.54%3362234417.021.05%
603700宁水集团31.3028.98-0.49-1.54%186965862.042.35%
002344海宁皮城3.8317.88-0.06-1.54%642872460.580.50%
601877正泰电器23.6013.84-0.38-1.58%4974511687.720.23%
603320迪贝电气14.8336.29-0.24-1.59%132411952.584.07%
002625光启技术7.41132.98-0.12-1.59%930766828.020.80%
002664长鹰信质13.6217.93-0.23-1.66%250963381.240.72%
002403爱仕达8.2120.15-0.14-1.68%205421676.230.65%
603001奥康国际8.7649.69-0.15-1.68%17687315755.274.41%
600177雅戈尔6.417.28-0.11-1.69%992946364.50.20%
002318久立特材7.5012.69-0.13-1.70%960897187.781.18%
002203海亮股份8.9716.50-0.16-1.75%145181301.180.08%
603877太平鸟15.0414.52-0.27-1.76%92771389.970.19%
300020银江股份10.0245.78-0.18-1.76%26069925890.844.22%
600077宋都股份2.7821.72-0.05-1.77%484041338.50.36%
300329海伦钢琴6.9033.76-0.13-1.85%192761332.240.77%
002381双箭股份7.4212.63-0.14-1.85%368132720.241.18%
002849威星智能13.1625.77-0.25-1.86%97811278.731.01%
601689拓普集团16.0935.84-0.31-1.89%17944228676.81.71%
300558贝达药业68.95123.78-1.33-1.89%3298622792.140.87%
603799华友钴业28.90-110.52-0.56-1.90%31992892872.222.97%
002067景兴纸业3.0717.55-0.06-1.92%1628134986.481.67%
600633浙数文化10.2026.98-0.20-1.92%40783041792.793.13%
603703盛洋科技17.85-50.97-0.35-1.92%351676279.163.23%
600208新湖中宝3.058.21-0.06-1.93%47688114487.420.55%
002840华统股份14.2328.90-0.28-1.93%88431267.360.33%
600113浙江东日6.0517.99-0.12-1.94%417262526.51.01%
601567三星医疗7.4811.60-0.15-1.97%649564833.40.47%
603667五洲新春7.9722.53-0.16-1.97%166781327.020.63%
000411英特集团11.3919.93-0.23-1.98%171031941.150.82%
300792壹网壹创224.0382.04-4.56-1.99%30226797.821.51%
002236大华股份16.2015.41-0.33-2.00%38627361764.542.13%
603055台华新材5.7622.20-0.12-2.04%13873796.110.98%
603165荣晟环保15.7711.07-0.33-2.05%91301431.170.51%
603711香飘飘26.9831.09-0.57-2.07%296618032.756.07%
000906浙商中拓5.197.11-0.11-2.08%266671380.360.41%
600884杉杉股份10.3733.38-0.22-2.08%11008511329.670.98%
000705浙江震元7.0729.05-0.15-2.08%592734195.512.10%
002064华峰氨纶4.6612.39-0.10-2.10%23813811110.121.53%
603733仙鹤股份13.7427.10-0.30-2.14%181482499.222.93%
002569*ST步森9.14-5.63-0.20-2.14%1810165.190.13%
603568伟明环保27.9529.76-0.62-2.17%270867620.880.28%
603506南都物业17.9721.42-0.40-2.18%108061927.093.22%
002632道明光学7.6322.59-0.17-2.18%1185798818.4892.05%
600982宁波热电2.6931.81-0.06-2.18%35810960.180.48%
300763锦浪科技62.6039.91-1.40-2.19%5385132819.2416.63%
002677浙江美大11.1715.63-0.25-2.19%354503973.961.13%
600052浙江广厦4.022.89-0.09-2.19%714282869.560.82%
603822嘉澳环保25.7530.90-0.58-2.20%76291956.511.04%
603085天成自控6.2085.16-0.14-2.21%279321716.990.96%
603607京华激光18.1223.25-0.41-2.21%70851277.682.22%
002479富春环保5.7315.74-0.13-2.22%575773313.790.65%
300349金卡智能14.3814.85-0.33-2.24%218333138.640.59%
002133广宇集团3.059.68-0.07-2.24%640291954.241.01%
603538美诺华29.1827.31-0.67-2.24%9289227764.5210.15%
603266天龙股份9.9832.07-0.23-2.25%215922150.351.10%
002718友邦吊顶13.8219.06-0.32-2.26%190472630.522.87%
002443金洲管道5.5910.57-0.13-2.27%595313322.211.17%
603908牧高笛23.1037.47-0.54-2.28%89022050.541.33%
600352浙江龙盛11.968.08-0.28-2.29%41698449667.461.28%
002103广博股份4.26175.04-0.10-2.29%1196655046.193.10%
300727润禾材料13.1132.51-0.31-2.31%5893769.921.51%
002284亚太股份4.65-34.72-0.11-2.31%636862956.650.93%
002940昂利康42.9834.46-1.02-2.32%222869436.175.23%
600273嘉化能源8.8010.62-0.21-2.33%18501716200.081.31%
603093南华期货22.00160.52-0.53-2.35%4901710695.747.00%
300203聚光科技12.00149.35-0.29-2.36%391084662.790.87%
300539横河模具7.02147.67-0.17-2.36%357962546.523.17%
603661恒林股份34.5813.25-0.84-2.37%49681708.41.73%
002003伟星股份5.7615.16-0.14-2.37%306211769.070.47%
300033同花顺108.9865.27-2.66-2.38%8049187290.272.99%
603500祥和实业13.5223.64-0.33-2.38%252433378.365.01%
002099海翔药业6.1312.87-0.15-2.39%1546699532.160.96%
603337杰克股份17.4423.14-0.43-2.41%74701295.340.17%
000607华媒控股4.0535.64-0.10-2.41%292411185.280.33%
002196方正电机4.83-4.67-0.12-2.42%290621405.80.71%
603089正裕工业11.5415.75-0.29-2.45%8205943.340.53%
603388元成股份7.1014.21-0.18-2.47%150491075.311.23%
603177德创环保8.281470.44-0.21-2.47%10133833.110.50%
002250联化科技14.1095.25-0.36-2.49%434526195.230.48%
002006精功科技4.28-17.93-0.11-2.51%945544015.082.08%
601137博威合金12.0019.54-0.31-2.52%694318158.2711.13%
688006杭可科技35.6049.49-0.92-2.52%153715387.7813.91%
002440闰土股份9.658.25-0.25-2.53%922888853.520.98%
600865百大集团6.1716.27-0.16-2.53%1517079170.2714.03%
603238诺邦股份23.8335.21-0.62-2.54%207585064.761.73%
300652雷迪克18.5925.69-0.49-2.57%2238416.670.76%
002472双环传动4.9140.77-0.13-2.58%458992256.850.83%
002687乔治白5.2713.93-0.14-2.59%571563014.411.95%
603168莎普爱思7.86-15.34-0.21-2.60%276102185.410.86%
600173卧龙地产4.495.34-0.12-2.60%262101171.640.37%
600572康恩贝5.2227.66-0.14-2.61%24085612603.540.91%
300069金利华电14.8394.30-0.40-2.63%116951725.881.39%
002703浙江世宝4.44-158.53-0.12-2.63%398231768.910.72%
603277银都股份8.4912.39-0.23-2.64%122461047.320.76%
600120浙江东方8.4717.91-0.23-2.64%1029708813.740.85%
002767先锋电子11.3760.87-0.31-2.65%97491108.890.79%
600051宁波联合6.208.66-0.17-2.67%771244781.292.48%
601113ST华鼎2.5310.18-0.07-2.69%556621401.290.61%
603225新凤鸣10.1013.18-0.28-2.70%266242695.791.60%
002633申科股份7.91-47.06-0.22-2.71%7624606.230.51%
603195公牛集团150.6141.61-4.20-2.71%1836027489.283.06%
603178圣龙股份7.83-15.63-0.22-2.73%317002464.976.22%
600387海越能源6.736.88-0.19-2.75%371862495.840.96%
600576祥源文化3.88-2272.85-0.11-2.76%457361779.410.74%
300703创源文化10.5516.61-0.30-2.76%350953655.873.54%
603551奥普家居19.3426.45-0.55-2.77%17129132988.1242.81%
002793东音股份13.367.79-0.38-2.77%429255803.761.73%
601177杭齿前进7.71177.30-0.22-2.77%196491517.180.49%
002095生意宝18.88141.01-0.54-2.78%210913993.790.84%
603258电魂网络28.3037.88-0.81-2.78%202185704.740.84%
600796钱江生化5.58-46.04-0.16-2.79%416022318.531.38%
603222济民制药48.99430.34-1.41-2.80%167238123.240.52%
600571信雅达8.98139.51-0.26-2.81%889377970.042.06%
603290斯达半导109.70137.33-3.19-2.83%5185155231.0812.96%
603040新坐标26.7919.23-0.78-2.83%3338895.460.42%
002488金固股份6.17254.30-0.18-2.83%939675760.341.22%
300611美力科技8.1869.84-0.24-2.85%11903971.111.09%
600683京投发展3.7410.98-0.11-2.86%813383022.961.10%
600768宁波富邦10.1615.21-0.30-2.87%443184481.853.31%
002860星帅尔22.3020.30-0.66-2.87%244305490.375.07%
603033三维股份25.8441.95-0.77-2.89%337458660.461.90%
603289泰瑞机器7.7017.17-0.23-2.90%140311085.961.03%
600290ST华仪1.67-14.22-0.05-2.91%1066551784.861.40%
002266浙富控股3.6682.80-0.11-2.92%1008743702.50.62%
300145中金环境3.32267.40-0.10-2.92%2267457539.111.29%
300673佩蒂股份24.8370.08-0.75-2.93%94912357.312.03%
603379三美股份29.6515.12-0.90-2.95%125593729.32.10%
603709中源家居25.2524.62-0.77-2.96%78311991.733.92%
300244迪安诊断23.6043.43-0.72-2.96%7716218547.071.70%
600580卧龙电驱10.3913.49-0.32-2.99%19980120599.551.54%
603110东方材料14.2245.82-0.44-3.00%1395719742.57%
600526*ST菲达5.78-7.93-0.18-3.02%1314117850.162.40%
002034旺能环境13.0813.12-0.41-3.04%187372454.130.70%
300519新光药业13.6823.31-0.43-3.05%175962426.391.54%
002937兴瑞科技13.2828.33-0.42-3.07%287483803.543.00%
002126银轮股份8.1720.21-0.26-3.08%21538817550.672.84%
002173创新医疗5.30-2.27-0.17-3.11%340821824.090.92%
300695兆丰股份52.6316.20-1.69-3.11%36091904.462.16%
002032苏泊尔65.8828.18-2.12-3.12%113397519.450.19%
300817双飞股份29.2736.54-0.95-3.14%159544667.97.58%
603995甬金股份21.1014.15-0.69-3.17%211234454.933.66%
603558健盛集团8.8513.48-0.29-3.17%347923075.420.91%
603583捷昌驱动39.5021.97-1.30-3.19%2545910042.832.41%
603980吉华集团7.299.06-0.24-3.19%438813200.991.28%
600671天目药业10.62-87.51-0.35-3.19%102681091.490.84%
002590万安科技6.9525.77-0.23-3.20%370312567.680.85%
300441鲍斯股份8.74-42.08-0.29-3.21%450813975.681.67%
600261阳光照明3.6011.20-0.12-3.23%1269204584.880.87%
300649杭州园林17.3733.98-0.58-3.23%80861404.982.53%
002444巨星科技9.5710.98-0.32-3.24%10751410263.341.06%
600776东方通信17.03204.69-0.57-3.24%9594216365.681.00%
002415海康威视27.4820.71-0.92-3.24%534868146265.90.66%
300795米奥兰特21.7732.99-0.73-3.24%182873976.327.30%
002048宁波华翔16.6910.61-0.56-3.25%16607527875.73.05%
603505金石资源20.5221.19-0.70-3.30%321126516.582.87%
603081大丰实业11.1317.36-0.38-3.30%219462442.562.82%
603218日月股份17.2721.54-0.59-3.30%166322877.220.32%
002206海利得3.5013.17-0.12-3.31%1063203733.731.09%
603889新澳股份4.9414.41-0.17-3.33%305691507.610.60%
603260合盛硅业24.5316.20-0.85-3.35%161283962.370.44%
688310迈得医疗28.2349.72-0.98-3.36%87132478.0674.58%
300068南都电源10.6024.04-0.37-3.37%798528464.560.97%
000918嘉凯城4.52-5.57-0.16-3.42%579992646.630.32%
002224三力士6.4835.38-0.23-3.43%10210666061.89%
002273水晶光电13.2432.23-0.47-3.43%37911449916.283.21%
600460士兰微14.55274.43-0.52-3.45%26271838130.732.00%
300743天地数码16.7562.32-0.60-3.46%81621369.951.49%
002370亚太药业5.02-1.30-0.18-3.46%1084105470.052.34%
000156华数传媒9.4820.36-0.34-3.46%13578012906.661.06%
601865福莱特10.2732.04-0.37-3.48%798138242.332.34%
300257开山股份9.6254.17-0.35-3.51%280292708.480.34%
002142宁波银行23.289.55-0.85-3.52%24653957453.570.44%
603595东尼电子26.67-35.18-0.99-3.58%303918058.854.29%
300412迦南科技7.1033.84-0.27-3.66%430773078.441.94%
002686亿利达5.23-81.02-0.20-3.68%273981450.440.80%
002712思美传媒5.9675.83-0.23-3.72%394642360.611.05%
600175美都能源1.29-3.18-0.05-3.73%3824774927.951.07%
002619艾格拉斯2.32-1.66-0.09-3.73%1499853488.511.06%
002019亿帆医药15.7021.32-0.61-3.74%13576921572.561.68%
600235民丰特纸4.36-677.42-0.17-3.75%768543357.732.19%
300643万通智控13.71129.79-0.54-3.79%446246087.865.33%
002112三变科技6.85133.45-0.27-3.79%15391910491.927.74%
603079圣达生物38.29124.90-1.51-3.79%3942315192.298.43%
002122*ST天马1.52-1.17-0.06-3.80%37128569.110.31%
002427*ST尤夫7.8558.38-0.31-3.80%7116564.640.18%
600267海正药业14.8919.03-0.59-3.81%792576.9122290.48.21%
600537亿晶光电3.02-97.21-0.12-3.82%923992790.440.79%
300307慈星股份4.77-4.95-0.19-3.83%29545614059.863.72%
300548博创科技82.02885.09-3.27-3.83%1274110508.571.98%
600160巨化股份6.7713.43-0.27-3.84%34341423299.811.25%
603610麒盛科技35.3115.85-1.41-3.84%183956470.974.89%
002896中大力德20.1430.23-0.81-3.87%102302068.442.99%
600114东睦股份8.6633.09-0.35-3.88%19242216527.853.15%
002404嘉欣丝绸5.4119.10-0.22-3.91%491402669.151.07%
600226瀚叶股份2.2147.52-0.09-3.91%3585987965.7291.80%
002552宝鼎科技15.6185.26-0.64-3.94%597409183.5912.98%
300478杭州高新12.15-5.45-0.50-3.95%177682137.91.41%
300435中泰股份9.4649.98-0.39-3.96%239372262.932.02%
002280联络互动2.62-1.92-0.11-4.03%56238814725.813.19%
600857宁波中百10.1848.24-0.43-4.05%356263646.251.59%
300118东方日升11.6010.67-0.49-4.05%29631134050.824.26%
603303得邦照明8.7313.75-0.37-4.07%295842597.872.45%
600699均胜电子19.1124.56-0.81-4.07%30537058321.232.47%
600176中国巨石7.9713.89-0.34-4.09%52869042290.381.51%
600070浙江富润9.5911.55-0.41-4.10%919908817.721.92%
603181皇马科技13.7315.70-0.59-4.12%269623716.141.95%
603901永创智能8.1336.96-0.35-4.13%706825755.043.16%
600152维科技术6.02-28.51-0.26-4.14%593773567.061.98%
300710万隆光电24.30159.80-1.05-4.14%109862670.573.28%
002756永兴材料15.2515.59-0.66-4.15%343025240.711.86%
300566激智科技20.5647.78-0.89-4.15%325476675.992.93%
002276万马股份8.5440.17-0.37-4.15%38483832882.393.72%
300571平治信息48.8823.07-2.12-4.16%3971819291.854.13%
603662柯力传感38.9427.03-1.69-4.16%120864724.44.05%
603677奇精机械10.0925.60-0.44-4.18%103361042.740.54%
300076GQY视讯4.58147.08-0.20-4.18%560402576.971.52%
603129春风动力30.8525.23-1.35-4.19%229327017.243.50%
603618杭电股份5.7031.76-0.25-4.20%19330911033.772.80%
300351永贵电器7.52-8.05-0.33-4.20%576854355.782.41%
600330天通股份7.6838.85-0.34-4.24%28493921685.052.86%
300032金龙机电3.8455.14-0.17-4.24%1908497399.6492.38%
002915中欣氟材21.66-62.73-0.96-4.24%130152830.883.79%
603316诚邦股份11.3062.08-0.51-4.32%349483991.633.33%
002418康盛股份2.21-5.32-0.10-4.33%1657573676.211.65%
002859洁美科技36.4079.76-1.65-4.34%2846210388.812.60%
300360炬华科技11.3517.98-0.52-4.38%297563372.290.96%
600130波导股份3.70236.39-0.17-4.39%29401810787.313.83%
002012凯恩股份6.0961.74-0.28-4.40%23272714449.495.00%
002131利欧股份3.9083.66-0.18-4.41%3445833133737.76.37%
002634棒杰股份4.7560.80-0.22-4.43%726673465.422.30%
002586ST围海2.3717.29-0.11-4.44%591081421.710.67%
603578三星新材19.1630.30-0.89-4.44%66071274.970.75%
603556海兴电力14.2816.60-0.67-4.48%430236149.970.88%
603338浙江鼎力56.1036.84-2.66-4.53%46589260841.34%
002699美盛文化4.8466.72-0.23-4.54%779643793.650.98%
002863今飞凯达4.8230.93-0.23-4.55%701513404.763.78%
603186华正新材44.5656.43-2.17-4.64%3835517040.592.97%
603816顾家家居33.9818.24-1.66-4.66%250868566.40.43%
603297永新光学31.5526.95-1.55-4.68%97763093.911.91%
002617露笑科技5.08187.29-0.25-4.69%31083915685.082.92%
600933爱柯迪9.5020.59-0.47-4.71%733356863.512.74%
002489浙江永强3.6015.68-0.18-4.76%45541916403.752.42%
300582英飞特11.5522.37-0.58-4.78%280303279.242.09%
300411金盾股份11.0789.59-0.56-4.82%11958313432.078.08%
300426唐德影视4.33-49.08-0.22-4.84%608232611.662.41%
002725跃岭股份9.8073.16-0.50-4.85%840978256.344.76%
300488恒锋工具16.6822.07-0.86-4.90%143152417.212.86%
002199东晶电子8.24136.71-0.43-4.96%527364367.862.17%
002624完美世界47.2440.62-2.47-4.97%15309171866.721.32%
603996ST中新3.20-2.60-0.17-5.04%478061530.221.59%
603105芯能科技7.3192.86-0.39-5.06%1322759798.974.29%
603611诺力股份16.2719.66-0.87-5.08%237193867.870.90%
300113顺网科技21.57181.54-1.16-5.10%11975625768.912.51%
002389航天彩虹11.3743.66-0.62-5.17%18660621208.973.13%
601233桐昆股份11.5010.28-0.63-5.19%25043429040.171.36%
300637扬帆新材10.6524.69-0.59-5.25%409474401.593.25%
603321梅轮电梯7.5666.31-0.42-5.26%417363152.343.59%
300316晶盛机电19.5139.43-1.09-5.29%34119866674.782.83%
300813泰林生物52.3074.24-2.93-5.31%93234906.67.17%
300550和仁科技28.2276.49-1.60-5.37%129203652.991.14%
002779中坚科技17.30185.48-0.99-5.41%532729376.444.50%
002043兔宝宝7.6815.02-0.44-5.42%1226479451.461.65%
300512中亚股份10.8225.09-0.62-5.42%283963099.111.31%
601339百隆东方3.4919.47-0.20-5.42%1465705129.560.98%
600798宁波海运3.2615.96-0.19-5.51%32061110474.553.11%
600724宁波富达3.776.56-0.22-5.51%1607846120.61.11%
002730电光科技7.1454.55-0.42-5.56%271561965.360.93%
002247聚力文化2.03-1.17-0.12-5.58%1060262167.131.95%
300645正元智慧15.2040.80-0.90-5.59%6517910040.727.55%
002574明牌珠宝4.7235.31-0.28-5.60%905224309.661.71%
002648卫星石化12.8010.64-0.76-5.60%23754830561.252.29%
300768迪普科技36.6058.02-2.20-5.67%246849015.856.17%
688299长阳科技19.5339.09-1.18-5.70%377487383.7785.84%
002322理工环科11.7014.94-0.71-5.72%426625048.321.22%
603701德宏股份10.3635.17-0.64-5.82%405834244.322.02%
603010万盛股份12.1037.37-0.76-5.91%16248419572.284.72%
300250初灵信息13.3662.82-0.84-5.92%644828657.824.27%
002602世纪华通12.5629.33-0.79-5.92%41276652349.151.59%
603088宁波精达9.1530.12-0.58-5.96%387833631.832.47%
601789宁波建工4.2418.46-0.27-5.99%52080422111.845.34%
300283温州宏丰4.2367.79-0.27-6.00%653822801.552.90%
002056横店东磁10.0123.81-0.64-6.01%45858245871.452.82%
002115三维通信9.3341.90-0.60-6.04%22791121411.184.29%
300459金科文化3.04-4.49-0.20-6.17%58893417953.122.60%
002522浙江众成5.7281.71-0.38-6.23%1464508474.581.71%
300766每日互动25.5592.08-1.70-6.24%4360911213.5310.88%
300133华策影视6.79-9.21-0.46-6.34%28690719474.682.08%
603015弘讯科技5.90109.69-0.40-6.35%395882380.50.98%
300144宋城演艺25.0327.09-1.70-6.36%19349248100.241.65%
300666江丰电子48.08165.85-3.29-6.40%9207844663.189.81%
300604长川科技22.72558.53-1.57-6.46%6248114208.734.93%
300027华谊兄弟3.30-2.32-0.23-6.52%32574410859.021.47%
300111向日葵2.29-20.61-0.16-6.53%2908496643.772.60%
300078思创医惠11.6059.04-0.82-6.60%19259922598.912.46%
300347泰格医药63.5856.21-4.54-6.66%15449199588.872.92%
002119康强电子11.3046.44-0.81-6.69%15599117608.264.24%
002615哈尔斯4.9318.69-0.37-6.98%1577767771.587.00%
300451创业慧康21.5550.36-1.63-7.03%22366448579.974.07%
603897长城科技16.5518.97-1.26-7.07%431487209.667.77%
002326永太科技11.2533.09-0.87-7.18%33760538736.325.07%
603116红蜻蜓7.0052.42-0.55-7.28%1132758119.711.97%
002897意华股份29.7669.92-2.34-7.29%7275521762.7910.75%
300181佐力药业5.67118.05-0.48-7.80%27317215946.695.89%
002214大立科技19.6066.56-1.68-7.89%40573183601.6411.35%
000909数源科技8.1592.53-0.71-8.01%15772412974.045.05%
002364中恒电气12.97146.25-1.13-8.01%22164829187.314.30%
002473圣莱达7.42-33.23-0.66-8.17%252001900.961.58%
002343慈文传媒8.26-3.14-0.74-8.22%14389912031.473.58%
603045福达合金12.9224.91-1.26-8.89%10628013979.5711.20%
300270中威电子7.39-22.44-0.81-9.88%14279110654.27.74%
603103横店影视14.0828.85-1.55-9.92%7664010914.6310.33%
300025华星创业5.44-11.01-0.60-9.93%66849136832.516.75%
300256星星科技6.5938.35-0.73-9.97%20599713652.032.59%
600797浙大网新9.0056.82-1.00-10.00%611992559405.98%
603839安正时尚13.5017.38-1.50-10.00%648888928.721.62%
603726朗迪集团22.5941.26-2.51-10.00%164443843.40.89%
601018宁波港3.5113.74-0.39-10.00%143246951013.161.09%

转至京华激光(603607)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。