中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中铝国际(601068)北京上涨家数:176下跌家数:142平均涨幅:+0.21%平均换手:2.32%总成交额:7.13亿元
更新时间:2020-06-06 06:59:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600037歌华有线14.1455.89+1.29+10.04%1214827168837.48.73%
603986兆易创新226.23144.87+20.57+10.00%238050530126.56.00%
603392万泰生物124.18225.24+11.29+10.00%4069850538.719.33%
300002神州泰岳6.93-10.04+0.63+10.00%125205184653.527.68%
300364中文在线5.18-7.27+0.47+9.98%38350718972.026.07%
603613国联股份82.2594.47+6.36+8.38%4734737708.669.27%
601111中国国航7.18-93.16+0.46+6.85%1850872130770.71.86%
601888中国国旅106.4194.31+6.49+6.50%174327182720.60.89%
000839中信国安2.63-296.42+0.13+5.20%106872927843.832.73%
300485赛升药业16.7962.87+0.81+5.07%27571145403.1311.10%
300803指南针54.25113.30+2.19+4.21%5772530686.1910.14%
002279久其软件7.11124.02+0.28+4.10%46415432306.217.61%
688080映翰通92.85103.42+3.44+3.85%1310112171.4810.98%
300223北京君正98.60647.08+3.62+3.81%8084379805.856.38%
600299安迪苏12.1832.96+0.42+3.57%14120516971.060.53%
300251光线传媒12.1040.09+0.41+3.51%19173922901.150.69%
603533掌阅科技32.2669.83+1.08+3.46%9374529840.935.75%
300370安控科技2.74-79.97+0.09+3.40%52719114365.357.30%
300139晓程科技7.99-18.72+0.26+3.36%15665612201.867.12%
688168安博通100.8872.06+3.28+3.36%89588860.8577.09%
600861北京城乡15.97-76.26+0.51+3.30%12503919986.163.95%
300406九强生物20.5936.36+0.64+3.21%7154514622.632.16%
300016北陆药业9.2113.86+0.28+3.14%12053711070.142.97%
601066中信建投34.0443.64+1.01+3.06%371099125283.44.29%
000996中国中期8.65349.18+0.25+2.98%17171914694.374.98%
688181八亿时空60.0048.32+1.70+2.92%2324313951.5711.46%
300005探路者3.7049.32+0.10+2.78%1740776456.082.46%
000802北京文化6.74-2.09+0.18+2.74%47866131460.96.73%
300810中科海讯50.1064.72+1.29+2.64%87174336.144.42%
300445康斯特13.8736.01+0.35+2.59%277993874.172.38%
300825阿尔特19.5153.63+0.49+2.58%17774534714.2523.26%
002987京北方52.3347.82+1.25+2.45%4618523847.6511.50%
300072三聚环保4.25214.81+0.10+2.41%42890218022.142.01%
300496中科创达60.4595.79+1.37+2.32%7819846751.52.76%
600977中国电影13.8654.02+0.31+2.29%27897538544.151.49%
000931中关村10.01117.81+0.22+2.25%20406420259.712.73%
300353东土科技11.99-8.82+0.26+2.22%18948722810.825.16%
002739万达电影17.75-6.44+0.37+2.13%34226660698.841.75%
300287飞利信4.34450.54+0.09+2.12%40238017328.483.56%
000860顺鑫农业57.7558.39+1.19+2.10%15498688866.292.09%
002642*ST荣联6.51163.60+0.13+2.04%24807116267.444.49%
300291华录百纳5.1333.84+0.10+1.99%850884329.771.22%
002755奥赛康17.5623.30+0.34+1.97%556799696.5693.69%
600860*ST京城3.42-10.84+0.06+1.79%16874580.330.52%
600288大恒科技12.03168.91+0.21+1.78%492545884.721.13%
300011鼎汉技术5.97371.47+0.10+1.70%371732190.020.83%
603590康辰药业35.2922.66+0.59+1.70%215357583.912.58%
600138中青旅10.1924.08+0.17+1.70%15763316019.312.18%
000605渤海股份6.0592.45+0.10+1.68%339192041.210.96%
603569长久物流10.13432.13+0.16+1.60%221942262.040.40%
688058宝兰德133.7687.10+2.11+1.60%58157728.6256.12%
603979金诚信10.2018.24+0.16+1.59%589085994.691.01%
603127昭衍新药130.00158.88+2.03+1.59%1807723501.351.63%
002542中化岩土3.5525.80+0.05+1.43%653222319.580.49%
300079数码科技5.06-621.87+0.07+1.40%21011110611.831.66%
000046泛海控股3.64-17.03+0.05+1.39%1269774600.770.25%
300309吉艾科技3.64-2.35+0.05+1.39%32171811682.184.20%
300003乐普医疗34.4240.18+0.47+1.38%28062596714.061.85%
300182捷成股份5.13-5.34+0.07+1.38%135859370220.527.46%
002662京威股份3.70-2.80+0.05+1.37%82105830028.515.63%
300369绿盟科技19.2980.95+0.26+1.37%5496510541.510.76%
002383合众思壮9.96-6.41+0.13+1.32%548215418.551.05%
600658电子城5.6614.89+0.07+1.25%26801315112.652.40%
600855航天长峰16.22273.35+0.20+1.25%20781833013.046.10%
603871嘉友国际29.7914.51+0.36+1.22%54331603.281.39%
002612朗姿股份8.331299.03+0.10+1.22%775546455.833.31%
300384三联虹普17.0029.53+0.20+1.19%284304804.081.30%
688078龙软科技43.2775.27+0.50+1.17%225119662.56413.98%
002371北方华创154.13241.80+1.76+1.16%65957102038.61.44%
300661圣邦股份219.81179.33+2.51+1.16%2396253012.871.56%
300797钢研纳克16.0677.12+0.18+1.13%353955632.825.70%
002405四维图新16.12140.81+0.18+1.13%734587.1117225.93.85%
300383光环新网25.0845.52+0.28+1.13%31124277626.422.07%
603000人民网19.5764.31+0.21+1.08%12330123994.611.12%
600155华创阳安11.59158.50+0.12+1.05%11280312981.930.65%
002148北纬科技4.93-95.54+0.05+1.02%1480477340.53.34%
002829星网宇达31.71274.01+0.32+1.02%4392614075.715.12%
600730中国高科4.97-37.02+0.05+1.02%1067255279.451.82%
600588用友网络35.86135.00+0.36+1.01%12370044173.810.38%
300663科蓝软件21.38114.41+0.21+0.99%348817418.6091.54%
300213佳讯飞鸿6.2030.44+0.06+0.98%786824864.511.80%
002065东华软件11.3860.36+0.11+0.98%61510470454.682.19%
600028中国石化4.2322.22+0.04+0.95%78158032752.370.08%
688066航天宏图53.80101.74+0.50+0.94%3728020061.749.30%
300315掌趣科技6.4865.94+0.06+0.93%49318132100.151.87%
002467二六三6.6552.21+0.06+0.91%33703022535.562.89%
600743华远地产2.257.17+0.02+0.90%665581493.060.28%
601886江河集团5.7325.42+0.05+0.88%453222588.980.39%
300579数字认证41.3588.45+0.35+0.85%129815354.180.75%
002659凯文教育5.9570.87+0.05+0.85%337192001.720.68%
300071华谊嘉信2.39-802.89+0.02+0.84%50845011979.97.96%
603060国检集团23.9549.81+0.20+0.84%182944331.430.59%
600058五矿发展6.2265.98+0.05+0.81%464512892.70.43%
601881中国银河10.0118.62+0.08+0.81%23347923258.010.36%
300386飞天诚信16.5178.05+0.13+0.79%565829315.922.58%
601998中信银行5.115.08+0.04+0.79%1056475378.110.03%
601816京沪高铁6.4231.87+0.05+0.78%697040.944585.832.68%
603903中持股份16.8219.46+0.13+0.78%301505013.432.09%
600657信达地产3.974.04+0.03+0.76%718402837.590.47%
000603盛达资源12.0627.03+0.09+0.75%10239712329.811.77%
601985中国核电4.1215.05+0.03+0.73%1600486556.860.10%
300157恒泰艾普2.79-1.71+0.02+0.72%1311253661.81.85%
300674宇信科技40.9158.77+0.29+0.71%4000516263.281.45%
603588高能环境11.3718.08+0.08+0.71%11874013357.231.76%
300455康拓红外14.3271.73+0.10+0.70%491927021.920.98%
600011华能国际4.3061.88+0.03+0.70%1147414911.160.10%
600118中国卫星33.03122.76+0.23+0.70%16885955705.951.43%
600161天坛生物41.7071.29+0.29+0.70%8859936851.870.85%
300785值得买181.7680.87+1.24+0.69%842315314.886.32%
300365恒华科技10.4921.78+0.07+0.67%367223824.141.07%
603888新华网23.1062.41+0.15+0.65%6954015966.941.34%
603098森特股份9.2420.64+0.06+0.65%4581421.330.10%
601800中国交建7.736.75+0.05+0.65%19351314873.660.16%
002657中科金财14.10-11.90+0.09+0.64%508527133.3111.82%
300318博晖创新5.13-905.27+0.03+0.59%553362828.380.76%
603616韩建河山6.93-22.31+0.04+0.58%268331858.350.91%
601398工商银行5.215.90+0.03+0.58%109865856990.650.04%
300379东方通42.00138.92+0.24+0.57%5932124915.792.55%
002153石基信息30.0496.59+0.17+0.57%3638810916.540.75%
300212易华录47.8470.31+0.27+0.57%2553512233.390.50%
603025大豪科技7.4130.68+0.04+0.54%214981589.930.23%
300271华宇软件25.9442.52+0.14+0.54%5590414399.740.83%
300612宣亚国际14.98243.33+0.08+0.54%287554296.932.89%
002439启明星辰38.2554.99+0.20+0.53%8176531139.341.15%
300444双杰电气3.96-3.54+0.02+0.51%738362927.152.32%
601991大唐发电2.1329.37+0.01+0.47%608111290.570.06%
601939建设银行6.435.94+0.03+0.47%46514929814.430.48%
601186中国铁建8.756.16+0.04+0.46%32450028197.390.28%
600258首旅酒店16.2856.42+0.07+0.43%7729812532.170.79%
300430诚益通7.1141.75+0.03+0.42%184931306.930.79%
300065海兰信10.0464.52+0.04+0.40%257252566.790.78%
600062华润双鹤12.6213.15+0.05+0.40%365324592.080.35%
002504弘高创意2.62-7.41+0.01+0.38%1422123726.543.43%
300038数知科技8.0420.43+0.03+0.37%13245110637.621.64%
600271航天信息16.3562.38+0.06+0.37%10459416995.980.56%
603803瑞斯康达11.0452.80+0.04+0.36%330183654.610.78%
300608思特奇16.5727.19+0.06+0.36%94291554.470.77%
300282三盛教育5.68-189.67+0.02+0.35%339281912.770.91%
002038双鹭药业11.5033.97+0.04+0.35%741568535.7290.87%
600016民生银行5.764.61+0.02+0.35%37523921558.560.11%
300799左江科技82.1059.79+0.27+0.33%43183542.72.54%
000959首钢股份3.0713.81+0.01+0.33%1125983454.10.22%
000620新华联3.0912.13+0.01+0.32%1143923547.270.60%
600008首创股份3.1018.35+0.01+0.32%1524454712.740.27%
603267鸿远电子38.7233.58+0.12+0.31%3060511841.161.94%
603516淳中科技35.8048.63+0.11+0.31%143535089.851.63%
601598中国外运3.3610.09+0.01+0.30%961653220.110.71%
601288农业银行3.425.57+0.01+0.29%730676.924940.120.02%
601101昊华能源3.5261.65+0.01+0.28%318821116.430.27%
603860中公高科26.0541.27+0.07+0.27%1325344.950.55%
601226华电重工3.78102.58+0.01+0.27%13088492.840.11%
600435北方导航7.80356.16+0.02+0.26%973927587.890.65%
000725京东方A4.34105.35+0.01+0.23%1.004476E+07435214.12.97%
600372中航电子13.2234.80+0.03+0.23%467596168.360.27%
300081恒信东方8.83153.11+0.02+0.23%521544605.271.41%
300332天壕环境4.42138.10+0.01+0.23%390931714.850.47%
300150世纪瑞尔4.5034.64+0.01+0.22%274031227.750.55%
603825华扬联众27.3730.78+0.06+0.22%5544915104.385.85%
002462嘉事堂13.7812.25+0.03+0.22%146692017.960.59%
601169北京银行4.924.78+0.01+0.20%32461215942.730.18%
601658邮储银行5.157.17+0.01+0.19%20551710537.940.53%
603859能科股份31.0644.09+0.06+0.19%199066169.511.53%
002410广联达58.47284.08+0.11+0.19%5003329246.710.55%
601198东兴证券10.6630.14+0.02+0.19%10090710715.710.37%
300667必创科技27.60154.58+0.05+0.18%90012468.881.62%
603377东方时尚16.7357.67+0.03+0.18%301215041.260.51%
600206有研新材13.71118.40+0.02+0.15%28419739055.653.38%
000065北方国际7.367.83+0.01+0.14%214101567.850.32%
002819东方中科23.1264.49+0.03+0.13%95852211.891.17%
300200高盟新材15.8822.40+0.02+0.13%8803214007.444.19%
600246万通地产8.5828.17+0.01+0.12%913727856.910.44%
300231银信科技8.7028.28+0.01+0.12%778756746.972.17%
000666经纬纺机9.2918.19+0.01+0.11%315202903.441.07%
300045华力创通12.57-56.50+0.01+0.08%15215419185.343.55%
601628中国人寿27.8315.94+0.02+0.07%11125230720.120.05%
601336新华保险45.308.93+0.01+0.02%6588629620.980.32%
000008神州高铁3.0026.530.000.00%1286593848.170.48%
600050中国联通5.0432.900.000.00%47379723817.870.22%
600159大龙地产2.5431.740.000.00%460431165.410.55%
600376首开股份6.245.940.000.00%459962865.80.18%
600560金自天正9.5773.420.000.00%349473341.371.56%
600578京能电力2.9914.820.000.00%492871463.020.07%
600886国投电力7.6910.070.000.00%717845511.030.11%
601988中国银行3.505.450.000.00%53564318739.070.03%
002066瑞泰科技9.47244.460.000.00%201861889.560.87%
601600中国铝业2.82109.900.000.00%3110958744.440.24%
601390中国中铁5.305.560.000.00%22578611941.680.12%
601668中国建筑5.045.210.000.00%58001329199.290.14%
601989中国重工4.101223.790.000.00%29459012047.130.16%
300075数字政通13.4043.510.000.00%40900955695.3112.39%
601718际华集团3.37202.910.000.00%2013846778.590.46%
601818光大银行3.855.260.000.00%45690817559.160.11%
601126四方股份6.0532.750.000.00%419702542.730.53%
300229拓尔思11.4451.740.000.00%724798225.221.04%
300541先进数通15.5645.310.000.00%369705750.131.99%
300456赛微电子26.55147.920.000.00%13025434500.823.80%
600968海油发展2.3317.940.000.00%1770644118.070.95%
300191潜能恒信17.28170.89-0.01-0.06%181793125.730.88%
002362汉王科技16.8188.39-0.01-0.06%258514340.121.45%
601088中国神华16.388.05-0.01-0.06%14362423454.90.09%
002955鸿合科技30.3228.86-0.03-0.10%172125207.031.88%
002933新兴装备34.6933.36-0.04-0.12%58662026.551.23%
600015华夏银行6.394.44-0.01-0.16%1166437449.810.09%
601319中国人保6.2911.80-0.01-0.16%20158612628.290.36%
600266城建发展6.2259.68-0.01-0.16%428172661.680.23%
601766中国中车5.8815.68-0.01-0.17%36455521348.060.15%
300302同有科技11.231113.21-0.02-0.18%472195266.051.84%
601117中国化学5.589.27-0.01-0.18%1659519245.230.34%
300419浩丰科技5.51-74.89-0.01-0.18%309071702.320.84%
002310东方园林4.95391.66-0.01-0.20%1218946033.160.74%
300166东方国信14.3230.03-0.03-0.21%14132220165.171.73%
600195中牧股份14.1840.19-0.03-0.21%9420113357.111.11%
300788中信出版46.1040.13-0.10-0.22%32951523.910.69%
300513恒实科技13.2729.80-0.03-0.23%437065799.271.81%
300465高伟达12.2243.55-0.03-0.24%627927690.371.41%
002701奥瑞金3.9618.97-0.01-0.25%1374195458.020.59%
603698航天工程10.9660.45-0.03-0.27%117241285.140.22%
600900长江电力17.7518.67-0.05-0.28%14609725950.650.07%
603778乾景园林3.55-5609.72-0.01-0.28%337631196.240.68%
300593新雷能14.0941.08-0.04-0.28%150502121.431.58%
603927中科软58.6971.44-0.17-0.29%88125162.922.08%
601669中国电建3.457.59-0.01-0.29%2127487334.470.19%
600056中国医药13.4917.24-0.04-0.30%560387553.340.52%
000969安泰科技6.3154.70-0.02-0.32%1264937989.551.26%
601992金隅集团3.149.84-0.01-0.32%1686445292.970.20%
600528中铁工业9.3212.98-0.03-0.32%449614189.620.24%
600410华胜天成14.3268.32-0.05-0.35%42931561639.183.91%
300117嘉寓股份2.86-61.14-0.01-0.35%27461786.370.38%
002665首航高科2.62126.10-0.01-0.38%1585974159.230.70%
601949中国出版5.0915.43-0.02-0.39%281071428.520.70%
002373千方科技22.7634.76-0.09-0.39%11472125990.151.10%
600100同方股份7.42-29.23-0.03-0.40%166974124330.56%
002051中工国际7.4111.07-0.03-0.40%393362914.80.35%
300688创业黑马23.71821.75-0.10-0.42%266246270.415.20%
000402金融街6.636.62-0.03-0.45%329142186.580.11%
601857中国石油4.3040.99-0.02-0.46%51673222183.850.03%
601016节能风电2.1514.71-0.01-0.46%13493929000.32%
600536中国软件77.8610795.86-0.38-0.49%10334080089.982.09%
002658雪迪龙6.0334.20-0.03-0.50%15020903.420.49%
603818曲美家居7.83104.84-0.04-0.51%8317650.430.17%
300449汉邦高科9.77-6.07-0.05-0.51%12228811995.954.98%
300552万集科技36.797.51-0.19-0.51%234208642.3692.25%
601898中煤能源3.8310.73-0.02-0.52%750722878.960.08%
300773拉卡拉34.1633.55-0.19-0.55%6572222510.571.72%
600791京能置业3.49331.73-0.02-0.57%19905693.70.44%
600871石化油服1.7360.40-0.01-0.57%702501214.950.06%
600463空港股份6.59-90.69-0.04-0.60%186991229.210.62%
000970中科三环9.8462.02-0.06-0.61%15430115216.461.45%
002707众信旅游6.50-225.65-0.04-0.61%23997215599.514.37%
002151北斗星通33.72-26.92-0.21-0.62%12998543944.593.54%
300055万邦达5.98120.57-0.04-0.66%291221744.730.34%
600980北矿科技13.3946.92-0.09-0.67%293243932.11.93%
600582天地科技2.9611.07-0.02-0.67%1266643751.60.31%
002649博彦科技8.6521.08-0.06-0.69%734116322.591.70%
300352北信源7.17443.04-0.05-0.69%27320319623.472.49%
002368太极股份40.8651.12-0.29-0.70%5446422260.31.34%
300344太空智造4.19-215.98-0.03-0.71%467981960.731.51%
300542新晨科技11.1566.41-0.08-0.71%163801831.860.78%
601588北辰实业2.748.95-0.02-0.72%519181422.710.20%
601068中铝国际4.03-133.97-0.03-0.74%455391835.51.54%
300289利德曼5.33-148.61-0.04-0.74%17110911.580.41%
600429三元股份5.31-213.61-0.04-0.75%673263552.870.45%
300048合康新能3.97-498.46-0.03-0.75%1906287548.591.75%
002599盛通股份3.9721.06-0.03-0.75%21721859.670.64%
002721金一文化3.83-71.76-0.03-0.78%597552287.640.94%
601618中国中冶2.557.86-0.02-0.78%2039255206.240.11%
300759康龙化成77.29103.28-0.61-0.78%2736621129.70.97%
002878元隆雅图36.1843.26-0.30-0.82%2842010356.342.60%
600405动力源4.78-178.54-0.04-0.83%484062314.150.87%
300523辰安科技39.3289.91-0.33-0.83%152825990.520.67%
300070碧水源8.0518.58-0.07-0.86%27172421774.71.25%
000938紫光股份39.6847.13-0.35-0.87%10946143388.780.54%
601698中国卫通19.15175.33-0.17-0.88%34543266255.178.64%
601858中国科传8.9116.26-0.08-0.89%196501751.840.25%
600007中国国贸13.2114.29-0.12-0.90%194422560.230.19%
300684中石科技31.7961.43-0.29-0.90%298549497.382.87%
002780三夫户外19.62-64.39-0.18-0.91%388597656.953.58%
300719安达维尔10.8838.48-0.10-0.91%418504549.913.17%
600031三一重工18.7915.57-0.19-1.00%647325121133.40.77%
300477合纵科技6.72646.77-0.07-1.03%1026066930.942.14%
002573清新环境5.6917.44-0.06-1.04%547493122.520.51%
600764中国海防25.5130.70-0.28-1.09%268936860.30.82%
600489中金黄金8.81308.22-0.10-1.12%43801938709.751.27%
300296利亚德5.9440.03-0.07-1.16%43384826028.772.36%
300736百邦科技8.97-11.19-0.11-1.21%267642411.843.35%
002893华通热力11.9832.95-0.15-1.24%2655031883.17%
300374恒通科技10.1340.77-0.13-1.27%205172089.591.20%
002738中矿资源15.3531.74-0.20-1.29%189852912.490.90%
000609中迪投资5.8845.05-0.08-1.34%22383913175.137.67%
000758中色股份4.40-8.20-0.06-1.35%27557812175.21.40%
603138海量数据21.1880.22-0.29-1.35%5684212107.242.70%
000786北新建材22.02254.22-0.31-1.39%14145030993.060.84%
300418昆仑万维22.4818.51-0.32-1.40%19279043380.661.92%
002713东易日盛7.70-8.02-0.11-1.41%300512315.290.75%
300324旋极信息6.2985.30-0.09-1.41%32696920582.542.67%
600055万东医疗15.7839.90-0.23-1.44%16885326466.793.12%
300058蓝色光标7.4726.86-0.11-1.45%1395850104505.66.01%
300036超图软件22.9546.84-0.34-1.46%9370021489.782.51%
300204舒泰神11.23-210.72-0.17-1.49%295463324.010.63%
600723首商股份6.4820.32-0.10-1.52%758394911.021.15%
300034钢研高纳16.6851.43-0.26-1.53%433417260.451.03%
002350北京科锐5.0393.08-0.08-1.57%283571432.980.53%
600198大唐电信12.05-12.55-0.20-1.63%756295.189690.778.59%
600733北汽蓝谷5.96-57.85-0.10-1.65%1295877762.80.71%
600085同仁堂26.1040.89-0.44-1.66%67964177960.50%
002186全聚德10.54-59.64-0.18-1.68%406644288.961.32%
300073当升科技28.70-52.17-0.50-1.71%12228935116.792.84%
603598引力传媒13.93-17.86-0.25-1.76%14807220506.165.53%
002306ST云网3.33-96.39-0.06-1.77%576801930.790.73%
000151中成股份8.85170.89-0.17-1.88%442693936.821.66%
300010立思辰16.98-106.78-0.33-1.91%11495419536.241.58%
601908京运通4.3423.82-0.09-2.03%104959546248.935.27%
002271东方雨虹38.2429.01-0.81-2.07%12334847217.661.12%
300662科锐国际43.3751.61-0.94-2.12%127615580.71.41%
688111金山办公259.59258.41-5.63-2.12%1502438983.492.13%
600386北巴传媒3.5992.29-0.08-2.18%639342311.210.79%
002771真视通13.2482.48-0.30-2.22%357654748.452.73%
300312邦讯技术4.95235.14-0.12-2.37%1106395506.15.49%
603603博天环境6.90-3.22-0.17-2.40%725885075.893.09%
002392北京利尔3.9610.89-0.10-2.46%1970827819.22.27%
600511国药股份30.7514.97-0.90-2.84%13176540720.872.38%
600962国投中鲁9.37784.94-0.28-2.90%872418243.483.43%
002985北摩高科94.4061.67-2.89-2.97%6074257525.3116.18%
300367东方网力4.05-1.42-0.14-3.34%116689347280.713.88%
002385大北农8.0633.23-0.30-3.59%1354527109265.64.87%
603123翠微股份7.5845.07-0.31-3.93%847376483.141.62%
000882华联股份1.91-67.25-0.08-4.02%3654057081.841.47%
600313农发种业3.77258.20-0.16-4.07%42275516103.054.15%
603970中农立华14.4423.15-0.65-4.31%515877536.915.40%
000729燕京啤酒6.82-256.13-0.33-4.62%58159940156.252.32%
000798中水渔业6.0159.60-0.30-4.75%750604558.862.35%
601558退市锐电0.2031.39-0.01-4.76%428911868.570.71%
600859王府井24.6353.72-1.25-4.83%24779761690.144.36%
300392腾信股份8.2397.00-0.44-5.07%16261213486.946.28%
600166福田汽车1.90-67.77-0.11-5.47%158663830464.692.41%
600361华联综超4.6730.61-0.30-6.04%27031112855.744.06%
002963豪尔赛25.7526.66-2.17-7.77%4942613037.3313.15%
300104乐视退1.52-0.54-0.17-10.06%7164108.890.02%
300431暴风集团2.31-0.50-0.26-10.12%2233705560.039.19%

转至中铝国际(601068)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。