中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中创物流(603967)山东上涨家数:118下跌家数:76平均涨幅:+0.59%平均换手:2.45%总成交额:3.01亿元
更新时间:2020-05-30 05:15:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002643万润股份15.2926.25+1.39+10.00%34434250964.593.85%
300677英科医疗87.6070.43+7.96+9.99%5897050662.64.43%
600336澳柯玛6.2828.38+0.45+7.72%41865925603.925.39%
603755日辰股份82.0094.70+5.86+7.70%92767403.233.76%
600060海信视像13.6930.85+0.92+7.20%37464650403.262.86%
000655金岭矿业5.7318.85+0.35+6.51%29942316738.095.03%
002891中宠股份35.3074.61+2.03+6.10%6472822520.887.07%
600448华纺股份5.04141.77+0.27+5.66%25664312311.794.99%
002581未名医药26.70-2880.20+1.41+5.58%56077314654813.99%
600898*ST美讯5.61-1.57+0.27+5.06%4987279.770.20%
600385ST金泰6.04-1039.62+0.29+5.04%307131838.242.15%
000639西王食品6.24-8.79+0.28+4.70%53837033090.355.00%
002521齐峰新材5.5018.84+0.24+4.56%22368912231.085.28%
002655共达电声12.17177.48+0.49+4.20%49859160521.913.85%
600690海尔智家16.5515.27+0.64+4.02%649262105492.71.03%
002675东诚药业19.0393.05+0.73+3.99%10265619395.861.55%
002485希努尔5.0938.16+0.19+3.88%502122530.20.92%
603638艾迪精密46.6382.36+1.72+3.83%146776736.890.26%
300391康跃科技12.22-6.12+0.44+3.74%632097596.541.81%
300659中孚信息56.20109.51+1.99+3.67%2595114399.882.41%
002254泰和新材12.8034.30+0.45+3.64%706039105.641.16%
002323*ST雅博2.70-6.55+0.09+3.45%32758888.781.03%
000599青岛双星4.29-10.30+0.14+3.37%1314455592.31.71%
600309万华化学46.4816.75+1.43+3.17%241822113368.41.70%
300343联创股份2.04-1.56+0.06+3.03%3744337633.514.72%
002382蓝帆医疗23.9142.76+0.69+2.97%878830210546.113.72%
300208青岛中程5.67-17.85+0.16+2.90%352981992.70.55%
000756新华制药9.5919.23+0.27+2.90%16925216357.074.24%
002481双塔食品13.4275.68+0.36+2.76%20085626749.591.81%
601298青岛港5.719.74+0.15+2.70%19395410894.961.04%
000822山东海化3.4559.89+0.09+2.68%535861825.140.60%
600789鲁抗医药8.1690.94+0.21+2.64%33016527054.313.87%
600579克劳斯5.38-20.22+0.13+2.48%682243657.41.66%
300285国瓷材料23.5145.68+0.52+2.26%6615215567.110.93%
600600青岛啤酒63.2954.06+1.39+2.25%5011431466.410.72%
600529山东药玻45.9356.49+1.00+2.23%5698325943.890.96%
002871伟隆股份16.1938.38+0.33+2.08%226983648.934.05%
002242九阳股份32.3930.76+0.66+2.08%9217129552.031.21%
002041登海种业12.53156.47+0.24+1.95%18148122696.22.06%
002671龙泉股份4.27-333.35+0.08+1.91%768523323.311.65%
300653正海生物87.38105.11+1.61+1.88%1290111313.231.08%
002094青岛金王3.99-109.48+0.07+1.79%1446945740.622.18%
002726龙大肉食7.4924.65+0.13+1.77%14450310814.461.47%
300233金城医药23.8145.39+0.41+1.75%10896225725.182.97%
002476宝莫股份5.6937.48+0.09+1.61%712634033.171.16%
002899英派斯13.2831.28+0.21+1.61%128401695.871.62%
600784鲁银投资4.51-286799.20+0.07+1.58%358861616.070.63%
300654世纪天鸿11.1855.10+0.17+1.54%176131966.982.69%
002073软控股份3.98166.42+0.06+1.53%923623646.80.99%
002589瑞康医药5.32-7.83+0.08+1.53%1311916946.231.15%
600858银座股份4.70-19.26+0.07+1.51%439522054.120.85%
603708家家悦38.7047.80+0.55+1.44%204937934.060.34%
000869张裕A28.9521.89+0.40+1.40%3971611467.910.88%
300224正海磁材8.9473.50+0.12+1.36%34367830442.184.23%
002339积成电子6.0275.70+0.08+1.35%388352321.860.92%
600229城市传媒7.0212.48+0.09+1.30%474553317.470.68%
603223恒通股份10.94-418.49+0.14+1.30%9788810402.683.47%
000407胜利股份3.1423.36+0.04+1.29%385231205.610.44%
000409ST地矿4.11-4.93+0.05+1.23%255051045.060.63%
300105龙源技术4.11108.18+0.05+1.23%301971233.380.59%
000880潍柴重机7.6224.16+0.09+1.20%217801655.891.61%
603278大业股份7.6321.61+0.09+1.19%11922908.20.99%
300569天能重工14.9012.61+0.17+1.15%323204797.262.17%
603026石大胜华23.7230.83+0.27+1.15%284256763.411.40%
300214日科化学8.1916.78+0.09+1.11%332752719.570.92%
603279景津环保21.3322.31+0.23+1.09%287396182.147.10%
300690双一科技22.5315.28+0.23+1.03%93732103.741.75%
002083孚日股份4.9012.80+0.05+1.03%23084511303.082.62%
002107沃华医药8.8640.46+0.09+1.03%12042210644.952.14%
600760中航沈飞33.6036.83+0.34+1.02%8024726714.962.01%
601966玲珑轮胎18.9912.99+0.19+1.01%345846552.170.29%
002526山东矿机2.2220.43+0.02+0.91%1534103388.830.91%
603167渤海轮渡7.7921.04+0.07+0.91%190231474.050.41%
002588史丹利4.4639.39+0.04+0.90%766783422.631.04%
300779惠城环保18.9869.35+0.17+0.90%166393157.782.41%
600319ST亚星4.65162.89+0.04+0.87%8485393.620.27%
603967中创物流14.4419.15+0.12+0.84%251983633.853.78%
603029天鹅股份14.75107.06+0.12+0.82%84691242.710.91%
002026山东威达4.92-17.64+0.04+0.82%257171261.860.61%
600017日照港2.4913.30+0.02+0.81%805291994.710.26%
002072*ST凯瑞5.1762.31+0.04+0.78%16121832.120.92%
600735新华锦5.2528.49+0.04+0.77%247871295.930.66%
600467好当家2.6759.67+0.02+0.75%48219712855.173.30%
300583赛托生物26.35-2901.50+0.19+0.73%39851046.20.48%
002469三维工程4.3228.80+0.03+0.70%534192311.241.15%
603798康普顿9.8228.91+0.06+0.61%8465830.190.42%
002768国恩股份32.7921.26+0.20+0.61%7828025857.654.43%
600966博汇纸业8.5257.90+0.05+0.59%981598419.020.73%
002580圣阳股份5.1781.50+0.03+0.58%196651015.910.63%
002286保龄宝7.0166.37+0.04+0.57%296742080.880.80%
300243瑞丰高材7.0425.50+0.04+0.57%278531990.241.48%
300443金雷股份16.2916.69+0.09+0.56%8340713641.575.23%
002353杰瑞股份25.4816.56+0.14+0.55%6357216111.161.05%
600587新华医疗14.5817.81+0.08+0.55%298824357.820.74%
603367辰欣药业15.1313.92+0.08+0.53%137212070.030.48%
002408齐翔腾达5.8516.52+0.03+0.52%517303012.630.30%
603421鼎信通讯13.9168.38+0.07+0.51%112201566.260.24%
600219南山铝业2.0314.59+0.01+0.50%3939837996.330.33%
300237美晨生态2.13-50.81+0.01+0.47%691311473.230.48%
002921联诚精密19.3233.84+0.09+0.47%136662626.262.83%
002283天润工业4.3314.00+0.02+0.46%1392626063.451.46%
000726鲁泰A7.597.57+0.03+0.40%227171720.140.40%
300308中际旭创56.9971.60+0.19+0.33%4741226761.351.19%
002598山东章鼓6.1126.72+0.02+0.33%13063795.520.48%
600960渤海汽车3.0672.72+0.01+0.33%494451519.410.69%
000677恒天海龙3.13404.44+0.01+0.32%24381763.450.28%
300121阳谷华泰6.9919.56+0.02+0.29%178761253.280.50%
002805丰元股份11.77354.16+0.03+0.26%198542351.22.05%
603639海利尔28.1314.41+0.07+0.25%82182316.150.49%
002248华东数控8.0475.62+0.02+0.25%140961136.230.48%
600547山东黄金37.1076.86+0.06+0.16%19500071866.370.83%
601019山东出版6.439.16+0.01+0.16%328122117.170.77%
600223鲁商发展8.2822.77+0.01+0.12%32603126983.773.26%
300321同大股份17.2638.69+0.02+0.12%4393759.730.53%
002810山东赫达26.0329.56+0.03+0.12%4563211900.322.46%
000915山大华特31.9232.56+0.03+0.09%5014916016.32.15%
002838道恩股份27.6056.35+0.02+0.07%10610229514.773.16%
600756浪潮软件17.69401.66+0.01+0.06%188423336.350.58%
000720新能泰山5.3971.590.000.00%239081290.970.28%
000811冰轮环境5.7215.630.000.00%285301632.540.38%
600212*ST江泉3.18-5.340.000.00%16466522.310.32%
600727鲁北化工6.8015.720.000.00%308992103.140.88%
600807ST天业4.0428.560.000.00%256671036.790.33%
600022山东钢铁1.2429.680.000.00%3407534222.780.31%
002086ST东海洋1.68-1.390.000.00%808551356.431.49%
002111威海广泰14.0716.470.000.00%203932864.780.60%
002363隆基机械6.2742.860.000.00%1442999060.843.47%
300099精准信息5.3560.010.000.00%688713706.281.53%
300185通裕重工1.8922.570.000.00%1664563127.540.57%
601366利群股份5.5646.770.000.00%640433534.60.74%
603779ST威龙5.03-21.110.000.00%8950447.780.29%
603113金能科技10.087.980.000.00%426754310.90.63%
603586金麒麟15.8817.19-0.01-0.06%4927781.640.25%
300175朗源股份6.75132.92-0.01-0.15%707404774.961.50%
002117东港股份10.4524.45-0.02-0.19%487695098.320.89%
000682东方电子4.8025.96-0.01-0.21%604812908.670.62%
300594朗进科技26.5632.11-0.06-0.23%51511371.932.32%
002746仙坛股份13.136.05-0.03-0.23%356094676.590.98%
600308华泰股份4.356.92-0.01-0.23%498202166.640.43%
300110华仁药业3.87106.34-0.01-0.26%479771864.080.41%
300479神思电子14.62248.61-0.04-0.27%158122321.860.95%
600766园城黄金7.06153.06-0.02-0.28%509123590.922.27%
600076康欣新材3.3115.30-0.01-0.30%305331012.580.30%
300801泰和科技19.7123.62-0.06-0.30%239964743.984.44%
601163三角轮胎12.9012.07-0.04-0.31%164362121.150.21%
002595豪迈科技18.2416.26-0.06-0.33%337366168.690.64%
600180瑞茂通6.0520.50-0.02-0.33%243131468.70.24%
600586金晶科技2.6958.31-0.01-0.37%621971673.190.44%
002374丽鹏股份2.42-838.33-0.01-0.41%16793407.30.21%
000488晨鸣纸业4.817.67-0.02-0.41%948374582.520.57%
002470金正大2.34-60.53-0.01-0.43%1772654154.490.62%
002330得利斯6.70256.98-0.03-0.45%344762321.120.69%
002088鲁阳节能8.8610.36-0.04-0.45%115491024.30.37%
601678滨化股份4.4220.34-0.02-0.45%357171583.330.23%
600188兖州煤业8.455.24-0.04-0.47%13638911500.970.46%
603612索通发展11.0640.56-0.06-0.54%222772481.51.25%
603577汇金通10.5541.79-0.06-0.57%467784948.181.91%
002890弘宇股份38.01364.20-0.22-0.58%45831747.221.07%
000680山推股份3.43111.38-0.02-0.58%832122860.870.79%
002490山东墨龙3.31-9.51-0.02-0.60%1069443561.11.97%
000498山东路桥4.959.25-0.03-0.60%341851692.30.31%
002948青岛银行4.929.51-0.03-0.61%351011726.930.58%
603858步长制药23.2313.49-0.15-0.64%15590536427.141.37%
000416民生控股4.3382.26-0.03-0.69%716383094.471.35%
002078太阳纸业8.509.44-0.06-0.70%26129822176.221.02%
002379宏创控股2.8210.15-0.02-0.70%607891724.440.66%
002237恒邦股份13.7243.68-0.10-0.72%12497417122.661.47%
002270华明装备5.2713.75-0.04-0.75%1087925736.351.49%
002376新北洋10.0425.02-0.08-0.79%603096070.110.94%
603086先达股份20.2412.00-0.17-0.83%57721173.720.52%
603187海容冷链33.0224.00-0.28-0.84%8252727681.597.02%
600783鲁信创投13.5472.76-0.12-0.88%434085890.440.58%
000957中通客车6.62117.96-0.06-0.90%924706111.81.56%
000554泰山石油4.41-842.72-0.04-0.90%502512221.541.39%
002458益生股份14.917.38-0.14-0.93%10688416012.131.71%
300001特锐德19.50120.68-0.19-0.96%9190218097.320.98%
002193如意集团6.7338.40-0.07-1.03%231151554.220.89%
603739蔚蓝生物23.6641.04-0.25-1.05%290836932.363.91%
000423东阿阿胶35.73-25.37-0.38-1.05%4510116116.240.69%
300183东软载波14.0733.95-0.15-1.05%360545095.791.35%
600777新潮能源1.625.54-0.02-1.22%4902608005.991.21%
603021山东华鹏5.65-21.12-0.07-1.22%306231734.720.96%
600426华鲁恒升17.6912.84-0.22-1.23%10474118645.850.65%
002537海联金汇5.54-2.62-0.07-1.25%1571668780.3691.27%
000506中润资源2.27-38.71-0.03-1.30%1173222654.741.26%
601058赛轮轮胎3.757.89-0.05-1.32%1522815734.580.73%
000338潍柴动力13.0412.06-0.18-1.36%40224952716.150.95%
000977浪潮信息38.5357.07-0.55-1.41%19526875492.31.35%
002234民和股份21.644.77-0.31-1.41%397908632.281.93%
300699光威复材59.0057.17-0.90-1.50%4895328848.91.52%
000830鲁西化工7.077.70-0.11-1.53%1381379833.030.94%
603536惠发食品14.45159.72-0.28-1.90%668609797.211.10%
000951中国重汽25.4414.53-0.54-2.08%7561919231.541.13%
603856东宏股份15.9720.82-0.36-2.20%374896065.574.10%
603217元利科技27.8029.32-0.70-2.46%111773119.813.51%
002241歌尔股份21.2450.26-0.61-2.79%925036.9200102.13.40%
002545东方铁塔7.5228.56-0.22-2.84%995827615.360.96%
600027华电国际3.659.41-0.11-2.93%2685419913.710.38%
002498汉缆股份5.0936.64-0.17-3.23%159156181793.364.78%
600986科达股份4.45-2.35-0.15-3.26%149371969001.9111.39%
300821东岳硅材11.6926.73-0.40-3.31%50173259205.1516.72%
002355兴民智通5.55-84.41-0.19-3.31%24711213809.784.28%
002958青农商行4.268.11-0.15-3.40%41571617908.681.54%
300423鲁亿通13.2411.35-0.57-4.13%14432819410.755.62%
300830金现代17.8084.25-1.09-5.77%34760263514.1640.41%
605001威奥股份22.9929.57-1.84-7.41%21663050844.1528.67%
600350山东高速5.4512.39-0.46-7.78%39261521525.270.82%
300786国林科技29.9138.61-3.32-9.99%9030027707.2542.28%

转至中创物流(603967)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。