中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
剑桥科技(603083)上海上涨家数:145下跌家数:134平均涨幅:+0.25%平均换手:2.48%总成交额:4.74亿元
更新时间:2020-06-06 19:33:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002328新朋股份6.2246.21+0.57+10.09%424882642.730.77%
002454松芝股份5.2638.73+0.48+10.04%769834049.321.23%
600895张江高科17.5738.26+1.60+10.02%851900143704.25.50%
600679上海凤凰15.21281.85+1.38+9.98%22214733718.569.63%
600640号百控股18.41256.11+1.67+9.98%22578340600.142.84%
601727上海电气4.8625.82+0.44+9.95%87249841643.270.80%
600621华鑫股份18.15202.76+1.30+7.72%709746125712.76.69%
603236移远通信238.66184.41+15.46+6.93%1473334593.995.51%
600619海立股份8.8736.73+0.55+6.61%803776979.3511.38%
600115东方航空4.50-26.86+0.27+6.38%1451012648901.48%
600851海欣股份7.7499.08+0.46+6.32%590674509.730.80%
601595上海电影16.35304.02+0.84+5.42%13003221115.543.48%
600604市北高新8.5443.92+0.43+5.30%67125256526.674.77%
600655豫园股份9.1211.31+0.45+5.19%30439427195.711.90%
603881数据港82.16166.90+4.02+5.14%6764554703.193.21%
603330上海天洋21.99120.78+1.07+5.11%6085013044.225.57%
300225金力泰6.55119.97+0.31+4.97%19935612739.464.25%
600315上海家化40.7461.73+1.88+4.84%13134453298.771.96%
300613富瀚微104.9860.71+4.71+4.70%1994520717.792.64%
600503华丽家族3.9719.82+0.16+4.20%1375241545198.58%
300222科大智能9.03-2.43+0.34+3.91%18873216813.644.07%
002116中国海诚7.5086.63+0.27+3.73%432513203.681.04%
601021春秋航空39.1331.49+1.37+3.63%11654145472.131.27%
601616广电电气3.4318.17+0.12+3.63%32353311077.023.46%
688098申联生物21.7799.11+0.73+3.47%8181217540.5216.85%
600649城投控股5.5240.96+0.18+3.37%1225006704.270.48%
603885吉祥航空9.82188.15+0.32+3.37%32704632183.051.82%
603121华培动力16.8141.77+0.50+3.07%8041713362.588.12%
600638新黄浦5.86-7.13+0.17+2.99%668123901.580.99%
600009上海机场74.2838.48+2.15+2.98%144155106756.51.32%
600088中视传媒12.80239.37+0.37+2.98%632628016.581.59%
603501韦尔股份186.50187.00+5.27+2.91%62933116395.64.02%
300272开能健康4.1326.55+0.11+2.74%479851954.421.27%
600651*ST飞乐3.51-2.07+0.09+2.63%744382610.030.76%
603633徕木股份13.7968.83+0.33+2.45%9994113634.374.91%
600018上港集团4.2511.18+0.10+2.41%42844018109.760.18%
603499翔港科技18.55-1314.50+0.43+2.37%276645077.177.79%
603713密尔克卫92.1068.86+2.00+2.22%1951117799.92.87%
600623华谊集团5.3799.39+0.11+2.09%852104521.490.46%
603887城地股份29.7029.25+0.58+1.99%4338112867.91.62%
603128华贸物流5.6816.93+0.11+1.97%20727711736.342.05%
300609汇纳科技40.9896.54+0.79+1.97%2678510957.265.02%
600825新华传媒6.24591.03+0.12+1.96%1420018799.221.36%
300551古鳌科技17.4876.71+0.33+1.92%5760310061.513.99%
600643爱建集团8.039.70+0.15+1.90%15850912602.81.11%
603895天永智能20.72-50.69+0.36+1.77%329986802.0910.07%
603991至正股份28.50-28.93+0.48+1.71%150374231.052.02%
603056德邦股份13.9347.71+0.23+1.68%568547902.32.61%
600688上海石化3.6799.14+0.06+1.66%1300354731.040.18%
600602云赛智联7.4746.29+0.12+1.63%575654253.50.56%
600848上海临港21.1832.80+0.34+1.63%8680218329.880.86%
600837海通证券12.0517.25+0.19+1.60%41634349801.860.51%
600823世茂股份4.507.09+0.07+1.58%991524439.840.26%
603003龙宇燃油9.20-192.56+0.14+1.55%22928120970.525.50%
600615丰华股份9.2457.50+0.14+1.54%297042743.31.58%
600637东方明珠9.9119.15+0.15+1.54%27092226998.820.79%
601519大智慧7.34-561.57+0.11+1.52%27551120003.481.39%
300326凯利泰27.8972.03+0.39+1.42%13535437247.831.90%
603226菲林格尔16.6941.54+0.23+1.40%401196710.687.30%
002211宏达新材5.51-25.07+0.07+1.29%412492284.251.33%
600835上海机电15.1516.47+0.19+1.27%549698336.080.68%
600641万业企业20.4237.27+0.25+1.24%7675715620.180.95%
600850华东电脑23.6932.99+0.29+1.24%230745440.210.54%
603868飞科电器45.3030.28+0.55+1.23%118075331.090.27%
600663陆家嘴11.5913.11+0.14+1.22%550846347.790.19%
603728鸣志电器12.6931.92+0.15+1.20%284983592.540.69%
603619中曼石油12.86-1290.89+0.15+1.18%500796389.053.49%
300627华测导航27.6167.68+0.32+1.17%4023211105.611.53%
600826兰生股份10.64-1639.01+0.12+1.14%214412263.050.51%
002506协鑫集成2.67-117.57+0.03+1.14%107919828799.012.13%
600676交运股份5.40-84.72+0.06+1.12%1439777711.111.40%
600834申通地铁15.59152.71+0.17+1.10%706110111713.814.79%
600278东方创业9.44274.72+0.10+1.07%288412711.110.55%
002195二三四五2.9039.53+0.03+1.05%58123616689.021.03%
300286安科瑞10.8320.68+0.11+1.03%8841959.120.52%
600151航天机电5.01-9.75+0.05+1.01%1844319127.4091.29%
600695绿庭投资7.02-110.52+0.07+1.01%1065217405.912.91%
600061国投资本12.1521.53+0.12+1.00%9187411091.530.22%
002346柘中股份10.35-100.06+0.10+0.98%168421729.480.43%
300378鼎捷软件13.0554.77+0.12+0.93%372574822.691.41%
603037凯众股份16.6034.73+0.15+0.91%186783106.711.78%
300327中颖电子32.0344.98+0.28+0.88%5125516362.351.84%
601872招商轮船5.8515.59+0.05+0.86%31721118474.560.60%
603855华荣股份15.2326.37+0.13+0.86%502647614.3911.52%
600648外高桥14.1840.97+0.12+0.85%452446363.640.48%
603030全筑股份6.1718.32+0.05+0.82%630833849.41.18%
600171上海贝岭17.7569.54+0.14+0.79%16687329542.592.48%
300059东方财富15.3753.41+0.12+0.79%2128776323812.73.25%
002486嘉麟杰3.99-131.66+0.03+0.76%2276098895.992.74%
601788光大证券11.13144.77+0.08+0.72%15368117037.390.39%
600635大众公用4.3825.51+0.03+0.69%27467911970.311.14%
600820隧道股份6.029.61+0.04+0.67%16949510211.420.54%
603729龙韵股份16.69-37.81+0.11+0.66%196243277.932.10%
600170上海建工3.1110.12+0.02+0.65%1703935277.980.19%
603068博通集成74.6541.15+0.48+0.65%1386210324.421.47%
601211国泰君安15.9619.06+0.10+0.63%18681229720.60.25%
600754锦江酒店27.2727.00+0.17+0.63%5543815006.860.69%
600196复星医药31.2025.09+0.19+0.61%19278459501.890.96%
600026中远海能6.5749.48+0.04+0.61%27915918245.891.02%
600845宝信软件55.6366.58+0.32+0.58%4361824309.080.52%
603648畅联股份9.3729.98+0.05+0.54%409593844.331.50%
600958东方证券9.3833.15+0.05+0.54%13607012736.980.24%
600611大众交通3.8718.14+0.02+0.52%758252915.870.49%
600636国新文化11.7638.04+0.06+0.51%532986337.11.19%
300262巴安水务4.0737.44+0.02+0.49%247221002.360.54%
600652ST游久2.05-126.32+0.01+0.49%608141242.810.73%
600882妙可蓝多37.00445.34+0.17+0.46%5930921600.911.45%
603378亚士创能43.70118.53+0.20+0.46%91013944.671.32%
600822上海物贸8.89109.40+0.04+0.45%321782857.070.81%
601601中国太保29.268.65+0.13+0.45%14609342421.710.23%
300380安硕信息18.0585.46+0.08+0.45%102031834.220.84%
603189网达软件22.79126.02+0.10+0.44%403509143.821.83%
600624复旦复华9.38119.52+0.04+0.43%16578215577.822.42%
002527新时达5.1064.74+0.02+0.39%308721574.750.68%
603690至纯科技34.96107.31+0.12+0.34%5850620397.322.45%
300501海顺新材12.1929.87+0.04+0.33%127821558.941.50%
603786科博达61.1949.64+0.19+0.31%107836586.942.69%
600000浦发银行10.675.24+0.03+0.28%20958322266.820.07%
600618氯碱化工7.2112.39+0.02+0.28%184781329.880.25%
300578会畅通讯37.5592.56+0.10+0.27%3553113255.612.93%
603192汇得科技26.7023.05+0.07+0.26%206985532.897.76%
300762上海瀚讯50.7495.72+0.13+0.26%128136492.641.19%
600732爱旭股份8.0432.91+0.02+0.25%836206736.921.87%
603580艾艾精工12.1346.05+0.03+0.25%85401032.380.65%
600675中华企业4.2422.46+0.01+0.24%533662252.340.24%
603790雅运股份13.6928.10+0.03+0.22%355034859.035.77%
603214爱婴室32.5331.99+0.07+0.22%209526810.892.71%
601968宝钢包装4.9634.14+0.01+0.20%233221150.540.28%
600639浦东金桥15.3313.22+0.03+0.20%358465473.570.42%
600642申能股份5.4012.12+0.01+0.19%385292070.880.08%
600072中船科技11.14140.57+0.02+0.18%474085267.560.64%
603899晨光文具54.0448.58+0.09+0.17%2987016125.670.32%
603083剑桥科技36.97-216.89+0.06+0.16%3023011135.712.70%
603659璞泰来95.2167.38+0.15+0.16%2071119561.061.07%
600843上工申贝6.7268.17+0.01+0.15%198001323.010.65%
603579荣泰健康26.9614.11+0.04+0.15%72431957.720.52%
600021上海电力7.4523.50+0.01+0.13%326712421.970.14%
300017网宿科技7.951717.10+0.01+0.13%34379427201.871.56%
603131上海沪工16.3457.54+0.02+0.12%271694425.270.93%
603515欧普照明25.5724.25+0.03+0.12%147783756.810.20%
600846同济科技8.648.58+0.01+0.12%572314932.310.92%
688368晶丰明源83.7561.51+0.09+0.11%74656326.0035.05%
603006联明股份9.9841.31+0.01+0.10%164011630.60.86%
601696中银证券24.3280.98+0.02+0.08%807403.1195211.129.04%
300226上海钢联79.8083.05+0.04+0.05%1284510220.180.70%
600104上汽集团18.2311.530.000.00%27025049072.20.23%
600508上海能源8.1710.550.000.00%147771204.150.20%
600654ST中安1.6938.480.000.00%56712961.190.75%
601607上海医药18.0412.840.000.00%7661113798.440.40%
601328交通银行5.164.930.000.00%32085416557.910.08%
002706良信电器14.1940.450.000.00%338054802.190.57%
603987康德莱15.1739.330.000.00%9223214098.62.09%
603020爱普股份10.9922.480.000.00%693687555.22.17%
601229上海银行8.115.620.000.00%911167389.3510.07%
002858力盛赛车14.9973.050.000.00%100641504.671.05%
300493润欣科技8.90150.930.000.00%776276877.41.63%
688118普元信息41.6890.200.000.00%228899462.410.10%
300398飞凯材料22.6450.11-0.01-0.04%30337969681.957.04%
603196日播时尚8.07-157.32-0.01-0.12%376033035.451.57%
300590移为通信42.9444.88-0.06-0.14%3548615295.463.12%
600284浦东建设6.3114.62-0.01-0.16%449912831.480.46%
603918金桥信息10.6846.90-0.02-0.19%147351571.30.64%
300153科泰电源5.32-154.62-0.01-0.19%317131689.261.00%
600500中化国际5.2262.89-0.01-0.19%827814316.050.31%
600836*ST界龙4.9921.53-0.01-0.20%536212687.290.81%
603960克来机电24.5757.66-0.05-0.20%313737672.2711.27%
300074华平股份4.48473.85-0.01-0.22%413961857.820.84%
600629华建集团8.4818.15-0.02-0.24%133401125.90.26%
002565顺灏股份4.09-17.64-0.01-0.24%816073336.680.77%
603200上海洗霸48.97106.93-0.12-0.24%3438217278.993.43%
603159上海亚虹11.1965.46-0.03-0.27%91411020.210.65%
600841上柴股份7.4258.73-0.02-0.27%154451148.720.30%
600692亚通股份7.16158.35-0.02-0.28%761525439.92.99%
300067安诺其3.5020.06-0.01-0.28%523271828.990.81%
300442普丽盛17.38-417.01-0.05-0.29%5181902.680.52%
601611中国核建6.2714.48-0.02-0.32%535233342.240.20%
600320振华重工3.0549.75-0.01-0.33%410691253.880.12%
300126锐奇股份6.03112.12-0.02-0.33%899665392.124.27%
603496恒为科技22.19250.80-0.08-0.36%181814030.520.91%
002636金安国纪8.3236.86-0.03-0.36%358212974.010.50%
002252上海莱士8.3079.96-0.03-0.36%19175815987.660.39%
600606绿地控股5.494.77-0.02-0.36%27242214919.890.22%
600748上实发展5.1812.10-0.02-0.38%956374942.170.52%
600150中国船舶18.13-73.42-0.07-0.38%5602410155.490.41%
603108润达医疗12.9427.44-0.05-0.38%12395015931.12.14%
300039上海凯宝5.1723.30-0.02-0.39%707113650.370.77%
601200上海环境12.2418.08-0.05-0.41%559986864.510.61%
600605汇通能源11.3641.53-0.05-0.44%110481249.770.75%
600420现代制药8.9615.17-0.04-0.44%344753079.730.34%
300230永利股份4.3317.16-0.02-0.46%532512298.080.98%
603039泛微网络63.0096.01-0.30-0.47%41982640.10.20%
603009北特科技6.06-15.56-0.03-0.49%447462699.871.36%
600622光大嘉宝4.0116.00-0.02-0.50%25502310192.31.70%
600094大名城5.9921.07-0.03-0.50%39591623581.271.74%
601231环旭电子19.6034.75-0.10-0.51%19959139135.20.92%
300129泰胜风能3.8318.63-0.02-0.52%290941118.520.52%
300253卫宁健康22.03102.52-0.12-0.54%23888352502.281.80%
300462华铭智能21.9213.57-0.12-0.54%117092559.961.28%
600601方正科技3.37-5.90-0.02-0.59%1129203796.360.51%
600613神奇制药6.6051.14-0.04-0.60%14260938.090.30%
300168万达信息19.75-15.12-0.12-0.60%9452418606.380.80%
603022新通联16.21123.02-0.10-0.61%102671657.380.51%
600490鹏欣资源3.2233.97-0.02-0.62%860462771.730.51%
600608ST沪科4.49337.48-0.03-0.66%11466515.490.36%
600708光明地产2.933108.61-0.02-0.68%835532441.490.38%
600210紫江企业4.3513.81-0.03-0.68%1032404483.880.68%
600630龙头股份7.09-33.99-0.05-0.70%592654214.461.39%
600517国网英大6.78-1226.58-0.05-0.73%675384574.980.50%
002825纳尔股份13.3248.56-0.10-0.75%118551579.981.35%
600193ST创兴3.9198.89-0.03-0.76%7690300.620.18%
300508维宏股份23.36-78.22-0.18-0.76%38458990.93%
300469信息发展10.98-13.90-0.09-0.81%506905544.353.06%
002324普利特11.9052.22-0.10-0.83%669807935.21.36%
600019宝钢股份4.569.04-0.04-0.87%43366219805.930.20%
603718海利生物17.99987.59-0.16-0.88%547629753.830.85%
603683晶华新材12.291071.56-0.11-0.89%113501401.682.25%
002451摩恩电气7.30-106.35-0.07-0.95%352782562.820.83%
600620天宸股份6.1371.99-0.06-0.97%344492112.410.50%
002028思源电气18.2622.19-0.18-0.98%15684328675.322.67%
000863三湘印象3.91-92.01-0.04-1.01%19028745.590.16%
603956威派格17.5562.13-0.18-1.02%197313482.82.25%
601866中远海发1.9014.82-0.02-1.04%2231974238.550.28%
603365水星家纺14.9914.21-0.16-1.06%167822529.341.89%
300180华峰超纤8.29131.65-0.09-1.07%433943602.680.42%
600616金枫酒业5.51-228.45-0.06-1.08%730214006.181.42%
600819耀皮玻璃4.5528.51-0.05-1.09%17468795.10.23%
002178延华智能4.5383.64-0.05-1.09%1614017310.7292.27%
600650锦江投资9.5922.98-0.11-1.13%248472379.340.64%
300061旗天科技5.21-99.68-0.06-1.14%625283245.211.27%
300642透景生命47.1235.02-0.58-1.22%79353738.871.07%
002162悦心健康3.0799.60-0.04-1.29%19216592.560.23%
600597光明乳业15.6844.20-0.21-1.32%16560125874.681.35%
300170汉得信息8.95243.96-0.12-1.32%15066313511.212.06%
600532宏达矿业6.5273.90-0.09-1.36%1224278142.092.37%
603886元祖股份17.7018.99-0.25-1.39%6191110869.572.58%
002669康达新材13.9525.93-0.20-1.41%342304781.731.37%
002184海得控制13.1153.60-0.19-1.43%665438745.974.24%
002022科华生物15.7139.85-0.23-1.44%8466713336.851.65%
002401中远海科14.7629.81-0.22-1.47%9122913424.53.02%
600073上海梅林9.8927.48-0.15-1.49%50888550608.345.43%
002568百润股份41.1166.88-0.63-1.51%4229517441.721.21%
601828美凯龙10.3110.28-0.16-1.53%534615505.131.35%
600612老凤祥45.7017.00-0.72-1.55%177168154.950.56%
300330华虹计通10.12329.46-0.16-1.56%486114958.572.90%
600696ST岩石10.61305.37-0.17-1.58%111951188.740.33%
603730岱美股份29.6119.10-0.48-1.60%175565180.162.41%
688366昊海生科82.0253.26-1.34-1.61%54034464.9833.52%
603012创力集团7.1415.25-0.12-1.65%1209708670.161.90%
600647同达创业13.65-142.13-0.23-1.66%139671903.451.00%
002158汉钟精机11.2624.26-0.19-1.66%10860012213.032.05%
603466风语筑16.9421.29-0.29-1.68%7711313096.538.55%
600626申达股份5.39-16.80-0.10-1.82%963945206.081.19%
603197保隆科技30.1828.33-0.56-1.82%54277166153.31%
002058威尔泰18.39-181.26-0.36-1.92%76311412.420.53%
600628新世界12.02-134.80-0.24-1.96%583967034.820.90%
600741华域汽车20.7613.77-0.42-1.98%11346123597.60.36%
600689上海三毛8.33829.36-0.17-2.00%376633155.572.47%
603256宏和科技11.4798.81-0.24-2.05%406814670.684.63%
600833第一医药10.4340.39-0.22-2.07%297563119.221.33%
600530*ST交昂2.84-16.23-0.06-2.07%770362212.350.99%
600653申华控股1.83-11.70-0.04-2.14%1037721908.220.53%
300245天玑科技9.82101.80-0.23-2.29%808127939.682.62%
300236上海新阳60.2481.79-1.46-2.37%274669169918.79.62%
600816*ST安信1.99-2.19-0.05-2.45%189924838041.593.61%
600272开开实业7.88110.16-0.20-2.48%314622494.511.97%
600097开创国际9.7413.24-0.25-2.50%204572006.370.90%
600661昂立教育16.75569.45-0.44-2.56%156662644.020.60%
603587地素时尚17.1414.96-0.46-2.61%198893434.861.74%
603650彤程新材20.1740.54-0.58-2.80%12829626229.689.76%
600818中路股份13.90-123.83-0.40-2.80%29571142963.8312.43%
300802矩子科技31.6660.85-0.93-2.85%3625911569.659.06%
603232格尔软件26.30101.13-0.78-2.88%4057510713.982.36%
603681永冠新材18.9722.54-0.61-3.12%53838102428.73%
688202美迪西120.67103.50-4.23-3.39%894211302.36.79%
002269美邦服饰2.12-4.92-0.08-3.64%2556185483.531.02%
002561徐家汇7.9621.22-0.31-3.75%772856229.021.95%
002278神开股份5.3458.75-0.21-3.78%789384258.362.29%
603329上海雅仕13.40-18.30-0.53-3.80%527167139.248.15%
603682锦和商业12.9532.70-0.55-4.07%57085378903.8560.41%
002605姚记科技34.0014.28-1.50-4.23%22112576508.748.18%
600662强生控股8.36-57.43-0.38-4.35%78762667207.987.48%
600119ST长投6.4053.67-0.30-4.48%19434713021.456.32%
600838上海九百6.7932.33-0.33-4.63%26028017878.96.49%
600827百联股份9.3825.51-0.46-4.67%25801024696.391.61%
300511雪榕生物12.1221.09-0.64-5.02%27409433724.299.76%
300171东富龙13.4247.63-0.72-5.09%17458123886.274.16%
600634*ST富控1.07-1.32-0.06-5.31%1182551277.992.05%
603777来伊份17.00307.28-1.01-5.61%17503530020.755.20%
300336新文化5.21-4.30-0.31-5.62%47844125465.996.49%
300483沃施股份30.8142.10-1.84-5.64%240017422.482.78%
300008天海防务3.15-8.87-0.21-6.25%796320.925451.2810.08%

转至剑桥科技(603083)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。