中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
正川股份(603976)重庆上涨家数:28下跌家数:22平均涨幅:+0.42%平均换手:2.66%总成交额:0.61亿元
更新时间:2020-06-03 01:39:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603976正川股份24.7265.92+2.25+10.01%7463917787.2219.49%
603109神驰机电33.3641.21+3.03+9.99%9572630011.226.10%
000736中交地产8.019.95+0.32+4.16%833126672.561.56%
601127小康股份8.60-31.52+0.33+3.99%697796101.160.75%
603766隆鑫通用3.7114.45+0.10+2.77%27221910036.761.33%
000788北大医药6.9291.01+0.16+2.37%20572614149.823.45%
002742三圣股份6.6226.20+0.15+2.32%705214642.6513.64%
600565迪马股份2.875.29+0.06+2.14%2956828478.11.23%
000656金科股份8.047.38+0.15+1.90%51326140974.810.98%
600106重庆路桥2.9118.86+0.04+1.39%938442712.260.71%
600279重庆港九3.7030.61+0.05+1.37%587342167.140.85%
002872*ST天圣5.37-7.06+0.07+1.32%17413930.65980.81%
000565渝三峡A4.7637.49+0.06+1.28%249071177.130.57%
601077渝农商行4.965.91+0.06+1.22%40969320232.973.02%
000838财信发展2.6228.79+0.03+1.16%385771004.660.46%
000514渝开发3.9115.15+0.04+1.03%486421893.130.58%
603717天域生态8.2437.71+0.08+0.98%200461639.090.83%
000591太阳能3.3110.59+0.03+0.91%1913386318.880.94%
600129太极集团12.64-34.04+0.11+0.88%407785137.730.75%
600939重庆建工3.7517.43+0.03+0.81%24545916.180.14%
002907华森制药16.9340.86+0.12+0.71%147602487.2942.27%
001696宗申动力6.4016.36+0.04+0.63%39789825953.684.46%
000892欢瑞世纪3.95-7.07+0.02+0.51%1464425814.8862.72%
600292远达环保4.9447.17+0.02+0.41%275581358.310.35%
000950重药控股5.0111.93+0.02+0.40%407452043.50.47%
601158重庆水务5.3015.95+0.02+0.38%253191338.50.05%
002765蓝黛传动4.38-14.55+0.01+0.23%296461294.6971.18%
601965中国汽研9.1120.33+0.01+0.11%924018425.080.96%
002004华邦健康5.1716.970.000.00%909074696.2640.50%
601005重庆钢铁1.3315.220.000.00%3337144456.990.40%
300194福安药业5.1621.380.000.00%1696248754.4061.90%
603100川仪股份8.3921.01-0.01-0.12%173901456.780.44%
300275梅安森11.7076.80-0.02-0.17%346194056.6662.76%
600116三峡水利7.9978.63-0.02-0.25%524814194.990.53%
000688国城矿业18.15252.22-0.05-0.27%339326164.380.30%
600369西南证券4.5330.75-0.02-0.44%1958868906.010.35%
600729重庆百货31.9418.93-0.16-0.50%3472011202.690.85%
603601再升科技11.1142.37-0.06-0.54%21702624367.473.04%
300006莱美药业4.88-21.53-0.03-0.61%448572192.8590.67%
600917重庆燃气7.3131.16-0.05-0.68%556624069.430.36%
603758秦安股份6.3021.08-0.05-0.79%224561433.820.51%
002558巨人网络16.7039.27-0.16-0.95%359536014.5290.18%
002968新大正61.3662.39-0.65-1.05%97616030.8843.63%
601777力帆股份4.09-1.12-0.06-1.45%24571310102.31.91%
600452涪陵电力19.5415.09-0.30-1.51%321016272.551.02%
600877ST电能5.6854.85-0.09-1.56%634193614.30.92%
600847万里股份11.42236.88-0.23-1.97%219912528.141.43%
300122智飞生物82.7255.59-1.70-2.01%7334960506.10.84%
000625长安汽车9.90589.09-0.25-2.46%40010939882.531.03%
600132重庆啤酒59.3247.43-1.76-2.88%3389220227.610.70%
300363博腾股份24.1260.27-0.77-3.09%10902726355.462.46%
002507涪陵榨菜34.8544.69-1.51-4.15%16463158073.122.12%
603697有友食品19.1133.31-1.19-5.86%28385957679.5131.57%

转至正川股份(603976)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。