中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新华文轩(601811)四川上涨家数:30下跌家数:94平均涨幅:-1.03%平均换手:2.04%总成交额:1.89亿元
更新时间:2020-04-04 07:47:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603027千禾味业26.9961.98+1.67+6.60%8368822267.781.81%
600505西昌电力9.0157.34+0.42+4.89%408653586.51.12%
300540深冷股份12.90111.01+0.51+4.12%223652852.72.63%
002246北化股份7.6429.66+0.29+3.95%1135868557.052.52%
300127银河磁体15.2733.18+0.37+2.48%9980115327.364.39%
000876新希望32.6641.41+0.76+2.38%811792267065.51.93%
002773康弘药业38.6847.16+0.82+2.17%4213116390.470.68%
000912泸天化4.3438.35+0.08+1.88%871753759.040.56%
603477振静股份12.9078.36+0.22+1.74%11697315015.210.31%
600793宜宾纸业13.88-65.45+0.23+1.68%234543254.162.23%
600321ST正源2.09112.63+0.03+1.46%34548712.670.23%
000801四川九洲4.9684.84+0.07+1.43%452472253.030.44%
000803金宇车城12.83-37.55+0.14+1.10%3505448.410.27%
600101明星电力5.9325.30+0.06+1.02%194261141.90.46%
603053成都燃气14.9229.68+0.14+0.95%7836611767.638.82%
002023海特高新15.13151.67+0.14+0.93%58691988140.138.90%
002777久远银海40.8556.95+0.35+0.86%226439312.4311.19%
300559佳发教育28.8537.95+0.24+0.84%135283891.140.83%
300696爱乐达38.5259.88+0.25+0.65%143205575.082.91%
600644乐山电力4.8629.32+0.03+0.62%12551609.250.23%
600979广安爱众3.9214.43+0.02+0.51%15524606.990.16%
300434金石亚药7.3220.70+0.03+0.41%162781194.810.72%
300470中密控股25.7923.05+0.10+0.39%80702082.780.45%
000858五粮液117.5227.76+0.33+0.28%175806207690.60.46%
600378昊华科技17.9731.07+0.05+0.28%444008035.431.49%
600779水井坊43.5928.17+0.11+0.25%3057013380.50.63%
002697红旗连锁9.4925.01+0.01+0.11%23336822396.442.16%
002946新乳业11.9141.75+0.01+0.08%9463311456.857.63%
000568泸州老窖74.3024.03+0.05+0.07%6515848703.390.45%
300502新易盛63.2070.20+0.04+0.06%7173545551.874.54%
002190*ST集成21.6415.740.000.00%205254445.960.59%
000598兴蓉环境4.8013.25-0.01-0.21%1437376866.70.48%
002651利君股份4.4425.48-0.01-0.22%236001047.080.45%
000628高新发展8.6225.68-0.02-0.23%120181035.680.64%
600391航发科技16.80-22.54-0.04-0.24%9583715982.472.90%
600702舍得酒业22.7820.66-0.08-0.35%368508427.321.12%
600137浪莎股份13.9255.54-0.05-0.36%2414335.540.25%
000790泰合健康5.2046.91-0.02-0.38%956395018.691.55%
000731四川美丰4.7124.67-0.02-0.42%933894436.731.58%
600674川投能源9.3013.97-0.04-0.43%385353579.970.09%
300092科新机电6.6635.03-0.03-0.45%197111316.841.18%
000888峨眉山A6.0614.08-0.03-0.49%797934873.371.51%
300362天翔环境1.82-0.47-0.01-0.55%868521605.992.75%
300789唐源电气62.7834.48-0.38-0.60%40952563.713.56%
603679华体科技47.0951.43-0.29-0.61%110325205.882.73%
002258利尔化学14.5224.47-0.09-0.62%7143710412.231.37%
600466蓝光发展6.025.12-0.04-0.66%1175847079.1690.39%
000935四川双马13.3113.39-0.09-0.67%8420811295.231.10%
300492山鼎设计39.72153.48-0.27-0.68%39481581.220.66%
603077和邦生物1.4433.50-0.01-0.69%3597105184.150.41%
600875东方电气8.4821.12-0.06-0.70%600005083.60.30%
300733西菱动力9.8962.34-0.07-0.70%162251614.142.39%
600603广汇物流5.598.57-0.04-0.71%596633351.821.17%
600039四川路桥3.919.91-0.03-0.76%58774223115.061.70%
002539云图控股5.1924.60-0.04-0.76%35189318420.175.81%
601107四川成渝3.409.86-0.03-0.87%483231646.510.22%
600678四川金顶6.7779.93-0.06-0.88%1446249857.244.14%
300535达威股份12.3132.17-0.11-0.89%6387787.090.90%
600331宏达股份2.22-1.73-0.02-0.89%1849884135.790.91%
002259*ST升达2.20-7.53-0.02-0.90%38771854.130.54%
601838成都银行7.514.89-0.07-0.92%823086204.40.43%
603317天味食品46.7665.05-0.49-1.04%2254110698.285.46%
600131国网信通18.00177.29-0.20-1.10%6939412577.181.70%
002386天原集团5.1249.45-0.06-1.16%319651640.850.41%
300019硅宝科技8.8922.35-0.11-1.22%380653405.21.40%
300547川环科技8.0015.43-0.10-1.23%142711146.260.76%
000835长城动漫3.19-2.23-0.04-1.24%729342342.042.41%
300425中建环能4.6219.69-0.06-1.28%384331785.980.59%
002312三泰控股4.50-38.60-0.06-1.32%1213755529.560.90%
002951金时科技14.6032.78-0.20-1.35%88681303.621.97%
002630华西能源2.1783.29-0.03-1.36%1527073339.731.57%
600392盛和资源7.1060.65-0.10-1.39%44454931896.042.69%
002253川大智胜12.4853.56-0.18-1.42%135771698.090.65%
002628成都路桥3.9568.37-0.06-1.50%560492227.750.77%
002422科伦药业20.7131.88-0.32-1.52%129246269331.22%
601208东材科技5.1371.16-0.08-1.54%409512107.280.65%
000593大通燃气4.95-9.87-0.08-1.59%539062687.881.50%
300471厚普股份9.87173.81-0.16-1.60%658336547.652.42%
300440运达科技10.4435.72-0.17-1.60%763557949.681.73%
000710贝瑞基因36.3137.59-0.60-1.63%204797544.240.89%
002272川润股份4.1627.05-0.07-1.65%1046064372.73.22%
002466天齐锂业20.08-10.50-0.35-1.71%734132.9149809.74.97%
600109国金证券9.0623.27-0.16-1.74%29222226589.260.97%
000155川能动力3.939.24-0.07-1.75%557822205.030.44%
600139西部资源2.7712184.26-0.05-1.77%747822069.691.13%
000629攀钢钒钛2.197.67-0.04-1.79%1973564335.490.41%
002935天奥电子29.6043.14-0.56-1.86%254857585.953.14%
603327福蓉科技24.8940.42-0.48-1.89%170364258.873.34%
300432富临精工8.707.37-0.17-1.92%397813491.951.03%
600804鹏博士6.11102.54-0.12-1.93%42980526396.953.00%
600828茂业商业4.065.38-0.08-1.93%377641540.650.58%
002818富森美11.5610.86-0.23-1.95%217972515.170.73%
300101振芯科技9.531158.10-0.19-1.95%752197206.991.37%
000510新金路3.9538.64-0.08-1.99%687432734.141.25%
300504天邑股份23.0757.53-0.48-2.04%378278801.23.59%
600353旭光股份5.1944.62-0.11-2.08%677733530.431.25%
002798帝欧家居21.5814.65-0.46-2.09%442859636.162.33%
300467迅游科技16.39-3.33-0.36-2.15%249424117.641.90%
002926华西证券10.2118.58-0.23-2.20%22627723191.721.27%
601811新华文轩10.9212.48-0.25-2.24%308363386.230.39%
300780德恩精工17.1537.58-0.41-2.33%151922626.074.14%
300463迈克生物27.8329.40-0.67-2.35%4141011632.31.10%
300678中科信息21.09100.46-0.53-2.45%291756194.542.72%
600093易见股份11.9314.66-0.30-2.45%11562613892.661.03%
600839四川长虹2.7380.45-0.07-2.50%39189710800.730.85%
300022吉峰科技3.82-12.18-0.10-2.55%834783249.392.44%
002366台海核电4.81-15.41-0.13-2.63%1272636211.452.55%
603809豪能股份10.5617.22-0.31-2.85%216652320.561.88%
002268卫士通22.50113.19-0.67-2.89%13776031166.091.70%
000757浩物股份4.5942.30-0.14-2.96%33347715159.587.38%
300249依米康7.14730.37-0.22-2.99%14582810485.54.77%
600438通威股份12.2318.24-0.40-3.17%14379261771573.70%
600880博瑞传播3.61-4.90-0.12-3.22%1494365468.51.37%
002497雅化集团7.45106.24-0.25-3.25%39593830047.014.68%
300366创意信息10.3643.89-0.36-3.36%15364316099.064.62%
002749国光股份10.9020.63-0.42-3.71%259192875.541.09%
603333尚纬股份7.5238.70-0.29-3.71%24187518533.764.71%
600558大西洋3.0281.50-0.12-3.82%2094656427.482.33%
000810创维数字11.4120.33-0.47-3.96%21176924430.942.16%
300414中光防雷11.8674.87-0.49-3.97%8884110640.22.95%
000586汇源通信10.91408.17-0.49-4.30%843309339.44.36%
002357富临运业5.9422.50-0.29-4.65%1016966134.423.25%
000509*ST华塑1.59-35.39-0.08-4.79%14659233.080.18%
002480新筑股份4.51-15.83-0.24-5.05%1780118169.262.78%
300820英杰电气126.1371.99-14.01-10.00%904611409.725.71%

转至新华文轩(601811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。