中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
五粮液(000858)四川上涨家数:32下跌家数:97平均涨幅:-1.89%平均换手:4.35%总成交额:501.39亿元
更新时间:2020-07-16 09:02:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603477振静股份15.50156.49+1.41+10.01%10895516376.299.60%
300841康华生物619.73172.12+56.34+10.00%5343309.360.36%
000510新金路5.3949.41+0.49+10.00%78686641544.9614.32%
000888峨眉山A6.6731.69+0.48+7.75%56874438008.7110.79%
603027千禾味业37.26113.73+2.19+6.24%14103351730.712.14%
600438通威股份21.0736.31+1.21+6.09%1046953216198.92.44%
000509*ST华塑1.72-10.62+0.08+4.88%1697982898.512.06%
600131国网信通21.5554.00+0.99+4.82%33789570874.988.29%
603317天味食品61.56123.13+2.45+4.14%6143837502.524.91%
600767ST运盛3.63-17.75+0.13+3.71%942523379.922.76%
300249依米康7.05-81.88+0.23+3.37%32063022463.8610.50%
000568泸州老窖127.8838.74+4.08+3.30%209542266574.51.44%
002977天箭科技123.05108.59+3.35+2.80%3429642125.0519.16%
002773康弘药业50.7765.01+1.33+2.69%8004840544.651.29%
000790华神科技5.5060.82+0.12+2.23%37195920690.486.04%
300470中密控股36.6835.66+0.78+2.17%3025411057.41.68%
002386天原集团5.55307.21+0.10+1.83%23775713201.443.05%
300092科新机电9.4446.15+0.17+1.83%36561135835.221.86%
002253川大智胜16.7374.54+0.27+1.64%32673356480.4415.76%
002628成都路桥4.3070.10+0.06+1.42%45432719704.446.20%
000628高新发展9.4531.55+0.13+1.39%641916130.63.41%
000858五粮液223.9546.66+3.05+1.38%371700828962.40.98%
300678中科信息24.97126.09+0.29+1.18%8380520880.477.82%
002422科伦药业23.3753.92+0.27+1.17%32895677799.323.11%
000912泸天化4.6025.14+0.05+1.10%2029469340.021.29%
002749国光股份13.4627.85+0.13+0.98%599258147.742.17%
002651利君股份5.7236.26+0.05+0.88%1055996059.372.00%
000803*ST金宇12.23-8.70+0.09+0.74%112991385.720.88%
002798帝欧家居38.4627.16+0.09+0.23%6236423910.522.84%
600039四川路桥4.339.82+0.01+0.23%469165203691.36%
600779水井坊82.3950.40+0.19+0.23%7978665411.941.63%
000593大通燃气5.2776.48+0.01+0.19%902804759.362.52%
600674川投能源9.9614.430.000.00%11101411076.040.25%
600804鹏博士10.41-2.61-0.04-0.38%978487.1102484.96.83%
000598兴蓉环境5.0513.94-0.02-0.39%21449210869.310.72%
600979广安爱众3.7222.07-0.02-0.53%2176028157.251.77%
600702舍得酒业43.6033.82-0.25-0.57%20942092434.976.36%
603809豪能股份14.3524.30-0.11-0.76%282094066.672.45%
300820英杰电气67.0860.68-0.56-0.83%354722416914.93%
600466蓝光发展5.765.03-0.06-1.03%48911928679.661.61%
002258利尔化学22.0435.86-0.26-1.17%16151335694.13.09%
000731四川美丰5.4550.21-0.07-1.27%19437510779.123.29%
601107四川成渝3.6228.79-0.05-1.36%787482860.390.36%
601399ST国重装5.7083.12-0.08-1.38%53908731891.4110.92%
600101明星电力6.2928.34-0.09-1.41%714154519.111.69%
300696爱乐达41.7292.52-0.65-1.53%3925416815.545.24%
600875东方电气9.9923.61-0.18-1.77%28667828935.681.44%
002777久远银海30.9661.64-0.57-1.81%6149719309.232.29%
601208东材科技8.6056.94-0.16-1.83%33372128462.855.33%
002951金时科技16.7038.60-0.32-1.88%502948485.837.02%
002246北化股份8.0733.38-0.16-1.94%1047138561.522.33%
600644乐山电力5.4739.90-0.11-1.97%580563207.061.08%
002539云图控股7.3031.81-0.15-2.01%13671710044.942.26%
002935天奥电子26.1848.38-0.59-2.20%6012715995.375.72%
601811新华文轩11.0612.65-0.25-2.21%344093837.530.43%
000835*ST长动2.18-1.73-0.05-2.24%9717421243.21%
000876新希望32.9623.15-0.76-2.25%6224582093061.48%
600378昊华科技21.9038.07-0.51-2.28%8560219081.712.88%
601838成都银行8.415.33-0.20-2.32%35407630122.721.87%
300733西菱动力10.92189.91-0.27-2.41%293973233.014.33%
600603广汇物流5.227.80-0.13-2.43%992795214.621.38%
300540深冷股份14.24-314.82-0.36-2.47%153322195.521.77%
600505西昌电力9.79170.95-0.25-2.49%574315684.591.58%
300559佳发教育23.5943.48-0.61-2.52%6739216229.992.28%
002272川润股份4.64170.56-0.12-2.52%1438786723.344.40%
000629攀钢钒钛2.2626.37-0.06-2.59%739919.116906.440.99%
002630华西能源2.18595.46-0.06-2.68%2933286460.73.02%
002312三泰控股5.4057.73-0.15-2.70%36030819582.372.72%
603333尚纬股份7.5056.16-0.21-2.72%1196678975.882.33%
300535达威股份12.8556.03-0.36-2.73%188802461.772.25%
002357富临运业5.9526.15-0.17-2.78%646553870.332.06%
300028金亚退0.35-3.72-0.01-2.78%70569246.52.05%
600093易见股份12.9318.63-0.37-2.78%22369229265.161.99%
603077和邦生物1.3932.96-0.04-2.80%150823121196.411.71%
002818富森美14.2613.91-0.42-2.86%590638473.421.95%
300019硅宝科技14.0036.30-0.42-2.91%11020115795.54.05%
300789唐源电气63.1236.79-1.90-2.92%53483426.024.65%
000801四川九洲6.31232.14-0.19-2.92%1496589582.91.46%
300425中建环能4.6119.36-0.14-2.95%822343843.011.26%
300780德恩精工18.7038.18-0.57-2.96%247564697.594.07%
300547川环科技8.4818.45-0.26-2.97%469774052.522.96%
300434金石亚药8.3838.00-0.26-3.01%533664559.92.56%
603053成都燃气15.3030.48-0.50-3.16%602409305.3696.78%
600321正源股份2.11-191.09-0.07-3.21%1370862944.080.91%
002697红旗连锁11.5827.15-0.39-3.26%50191258720.834.65%
000586汇源通信10.06247.41-0.34-3.27%493885022.52.55%
603679华体科技31.6245.02-1.08-3.30%3157410070.052.24%
300492华图山鼎44.11602.80-1.52-3.33%2344210397.572.33%
600828茂业商业4.798.31-0.17-3.43%1596247795.742.44%
600392盛和资源8.33188.50-0.31-3.59%60933351898.273.47%
600793宜宾纸业11.11-32.27-0.42-3.64%275093117.281.56%
600139西部资源3.12-31.45-0.12-3.70%1923976089.312.91%
000757浩物股份4.6323.63-0.18-3.74%21816010188.734.83%
002497雅化集团10.19209.59-0.40-3.78%40817441923.624.83%
600137浪莎股份18.77119.81-0.74-3.79%279725335.832.88%
603327福蓉科技29.3541.68-1.17-3.83%5310415917.595.18%
002466天齐锂业28.50-6.38-1.18-3.98%825856237069.55.59%
002946新乳业19.0083.33-0.80-4.04%8495216354.565.33%
600331宏达股份2.36529.16-0.10-4.07%3619248702.381.78%
300366创意信息10.26104.12-0.44-4.11%14478815137.924.36%
600839四川长虹3.17-43.14-0.14-4.23%103754133496.332.25%
300414中光防雷12.4071.84-0.56-4.32%650988213.972.17%
300127银河磁体17.6439.27-0.86-4.65%12598622984.735.55%
000935四川双马14.6016.02-0.72-4.70%15598023207.582.04%
002268卫士通22.92193.85-1.16-4.82%31903774264.913.81%
000710贝瑞基因59.4073.82-3.08-4.93%8814051746.716.23%
300022吉峰科技4.41-14.37-0.23-4.96%28884013019.348.43%
002190成飞集成24.1613.09-1.27-4.99%7621118679.82.21%
002259*ST升达2.63-1.56-0.14-5.05%2482806673.053.30%
300440运达科技10.7036.72-0.57-5.06%836599128.981.89%
300467迅游科技17.32-3.12-0.93-5.10%8852215728.616.46%
000810创维数字12.6222.64-0.68-5.11%23555830427.742.33%
002480新筑股份6.05-32.85-0.34-5.32%32765620359.245.09%
002926华西证券13.4726.52-0.76-5.34%962675.1132610.25.41%
300101振芯科技13.251271.80-0.75-5.36%32724644089.455.94%
600678四川金顶7.0964.30-0.41-5.47%23074816600.856.61%
600109国金证券15.4133.92-0.90-5.52%1777539281083.15.88%
600880博瑞传播5.09111.16-0.30-5.57%32640516927.522.99%
300463迈克生物56.1564.89-3.35-5.63%13537377040.033.46%
300432富临精工9.5012.46-0.59-5.85%28821427966.954.03%
000155川能动力5.4636.46-0.34-5.86%35881219941.972.83%
300471厚普股份10.13-6097.10-0.70-6.46%20468321192.387.53%
002978安宁股份39.6228.02-2.83-6.67%5445922132.8513.41%
600391航发科技21.76568.42-1.58-6.77%20277145204.596.14%
300504天邑股份27.0674.96-2.12-7.27%11865233116.4611.26%
600558大西洋3.2340.39-0.28-7.98%61183320276.546.82%
600353旭光电子6.3578.85-0.56-8.10%29360719301.045.40%
002023海特高新17.11-1180.56-1.61-8.60%659082116191.910.00%
002366台海核电5.24-5.64-0.56-9.66%54917329689.5110.99%
300502新易盛73.28102.50-8.14-10.00%25124318826210.50%

转至五粮液(000858)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6227
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。