中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东旭蓝天(000040)广东上涨家数:410下跌家数:201平均涨幅:+1.47%平均换手:6.21%总成交额:3695.92亿元
更新时间:2020-07-07 23:25:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300178腾邦国际3.83-1.42+0.35+10.06%37695914378.056.45%
000069华侨城A8.545.85+0.78+10.05%93172079560.271.32%
002400省广集团12.60183.10+1.15+10.04%5883234707026.135.13%
300647超频三8.88410.14+0.81+10.04%19814316818.389.17%
300052中青宝15.8092.79+1.44+10.03%36261456989.8513.93%
002886沃特股份30.5480.37+2.78+10.01%8105223455.659.56%
300689澄天伟业41.5365.08+3.78+10.01%143915809.2787.56%
300464星徽精密21.2154.76+1.93+10.01%10318821885.284.00%
300824北鼎股份22.0966.90+2.01+10.01%74171638.4371.36%
002888惠威科技25.2899.82+2.30+10.01%12576530134.5935.35%
300319麦捷科技13.63171.39+1.24+10.01%816659.1109685.412.41%
002957科瑞技术28.8053.62+2.62+10.01%6632318368.6416.18%
300793佳禾智能29.1369.76+2.65+10.01%12504734992.5218.75%
002850科达利83.1275.92+7.56+10.01%2849623392.62.19%
300206理邦仪器22.4373.97+2.04+10.00%90992040.910.27%
002425凯撒文化20.6896.52+1.88+10.00%43707989641.185.38%
300454深信服215.60146.92+19.60+10.00%3619876007.121.72%
002334英威腾5.72-13.52+0.52+10.00%106716158957.4916.86%
002979雷赛智能31.4753.55+2.86+10.00%18506256820.8935.59%
300014亿纬锂能53.5962.65+4.87+10.00%500287263954.52.82%
002351漫步者24.00147.79+2.18+9.99%1135656260130.324.85%
002709天赐材料41.62781.41+3.78+9.99%12854553134.92.37%
002797第一创业10.0275.94+0.91+9.99%5308740502992.815.16%
002240威华股份14.76-81.15+1.34+9.99%39479157086.598.05%
002303美盈森5.1815.97+0.47+9.98%783055.138934.188.51%
002187广百股份14.99234.90+1.36+9.98%6836510246.552.00%
002191劲嘉股份12.1421.36+1.10+9.96%948112.9114205.27.45%
601515东风股份7.4726.47+0.67+9.85%48545535238.063.64%
000062深圳华强16.3827.41+1.38+9.20%25667840999.312.46%
002837英维克31.5561.73+2.52+8.68%14633644771.936.20%
300530达志科技42.79390.80+3.28+8.30%2997912081.743.12%
300457赢合科技36.8784.14+2.79+8.19%21957877599.175.06%
002352顺丰控股61.3649.84+4.58+8.07%393436236258.60.90%
300711广哈通信14.38278.69+1.07+8.04%12763417709.3519.42%
002867周大生28.5023.20+2.11+8.00%11965933322.281.66%
300037新宙邦60.0168.15+4.41+7.93%9683758014.023.77%
688025杰普特72.50121.21+5.30+7.89%2956021459.0213.25%
300241瑞丰光电7.03-27.84+0.51+7.82%86656660071.2620.34%
002609捷顺科技13.9664.28+1.01+7.80%27771138378.976.42%
600143金发科技15.0933.44+1.08+7.71%1001907147698.13.89%
688026洁特生物90.0095.28+6.35+7.59%4946343315.9821.81%
002833弘亚数控28.3921.55+1.89+7.13%4459212477.633.62%
000049德赛电池54.8023.58+3.46+6.74%9860153880.614.80%
300012华测检测21.2679.62+1.34+6.73%39926982863.482.64%
002577雷柏科技18.26-31.11+1.15+6.72%36480965418.7712.90%
300639凯普生物51.7073.25+3.23+6.66%8410442192.883.99%
002030达安基因29.88104.72+1.85+6.60%1263566370978.414.75%
300576容大感光61.80265.67+3.81+6.57%212740130614.427.58%
300131英唐智控6.20-118.59+0.38+6.53%75735246420.119.61%
000032深桑达A22.7675.60+1.37+6.40%19249843720.674.68%
000676智度股份9.4638.19+0.55+6.17%100956594049.8610.00%
002294信立泰30.6258.91+1.78+6.17%19190357723.781.83%
002824和胜股份30.56498.10+1.76+6.11%6879220761.097.38%
688208道通科技57.4074.79+3.30+6.10%2852816021.366.29%
300484蓝海华腾11.73-16.13+0.66+5.96%16281318738.5211.71%
300173智慧松德8.06-30.73+0.45+5.91%23201218696.995.12%
300607拓斯达44.0038.77+2.44+5.87%12090551969.037.28%
002918蒙娜丽莎33.2632.22+1.84+5.86%5969519428.94.29%
300693盛弘股份22.4441.29+1.24+5.85%11708926504.6316.63%
300063天龙集团7.4066.95+0.40+5.71%930943.167050.8415.56%
300227光韵达11.3366.33+0.60+5.59%25318628176.28.01%
002836新宏泽11.79107.61+0.62+5.55%825859708.5295.16%
000089深圳机场9.1862.84+0.48+5.52%831355.176273.94.05%
300199翰宇药业6.19-6.21+0.32+5.45%35308321675.636.01%
000987越秀金控16.099.99+0.83+5.44%1113050181393.14.17%
603813原尚股份18.3028.94+0.93+5.35%419857588.9998.87%
000576广东甘化8.6746.67+0.44+5.35%39228233270.629.17%
300570太辰光23.7337.42+1.20+5.33%17261641218.848.98%
002291星期六24.22224.52+1.22+5.30%538789127556.610.08%
300381溢多利15.8543.94+0.78+5.18%32362549913.867.25%
002912中新赛克105.5555.23+5.19+5.17%6096064169.237.35%
300246宝莱特39.9165.34+1.94+5.11%16351763925.2615.18%
002681*ST奋达4.13-2.77+0.20+5.09%39112915936.393.60%
002666德联集团7.5526.38+0.36+5.01%48472336400.9410.96%
002243通产丽星16.2843.22+0.77+4.96%31837451695.978.72%
600185格力地产16.7497.81+0.79+4.95%2034839349365.99.87%
002169智光电气11.03107.19+0.51+4.85%967335.1106033.512.73%
603160汇顶科技257.1155.63+11.86+4.84%140783363994.23.13%
300738奥飞数据58.7176.29+2.70+4.82%173937101278.216.98%
603038华立股份16.9935.76+0.78+4.81%176262953.9941.34%
002851麦格米特27.6636.10+1.26+4.77%10845929613.143.28%
000023深天地A17.1797.63+0.78+4.76%512408648.583.69%
000011深物业A17.7912.12+0.80+4.71%34473661038.176.55%
300438鹏辉能源19.3856.90+0.87+4.70%25157248569.427.94%
000021深科技26.22117.24+1.17+4.67%13318763548829.06%
000861海印股份3.6157.45+0.16+4.64%76266627652.353.67%
300460惠伦晶体13.35-24.54+0.59+4.62%28212736828.5711.98%
000100TCL科技6.8141.00+0.30+4.61%7900821547261.56.24%
002735王子新材24.6069.34+1.07+4.55%6060715206.67.98%
002715登云股份27.00252.74+1.16+4.49%181304771.512.09%
000009中国宝安9.3587.62+0.40+4.47%1357393126997.25.34%
688159有方科技58.26181.14+2.48+4.45%4015123398.7121.52%
603348文灿股份21.02104.04+0.88+4.37%13759728681.7916.86%
002180纳思达36.6056.92+1.52+4.33%286724104229.92.85%
002683宏大爆破41.5593.82+1.72+4.32%17945974062.362.96%
300030阳普医疗12.08114.81+0.50+4.32%36924143624.2914.52%
300832新产业166.9692.20+6.86+4.28%4844079130.2711.76%
002938鹏鼎控股51.9039.37+2.13+4.28%271450139633.85.65%
300770新媒股份217.5259.93+8.91+4.27%2790459530.463.55%
002959小熊电器118.3958.61+4.84+4.26%5009758173.0812.85%
002970锐明技术70.2762.78+2.86+4.24%5071735212.9811.74%
000061农产品8.1144.79+0.33+4.24%61166148662.943.61%
300635中达安29.68109.99+1.20+4.21%4441513097.235.18%
300143盈康生命18.86-14.38+0.73+4.03%21119539809.474.12%
300207欣旺达21.2464.75+0.82+4.02%633651136047.84.57%
002981朝阳科技53.7662.50+2.03+3.92%10352154914.0443.13%
002197证通电子11.67315.93+0.44+3.92%750767.188470.317.26%
300533冰川网络37.4033.61+1.41+3.92%5698321148.115.86%
002791坚朗五金83.9261.21+3.13+3.87%3688930614.912.37%
300638广和通62.0081.54+2.30+3.85%75254465726.01%
002909集泰股份10.0327.99+0.37+3.83%21223421419.8820.44%
002475立讯精密54.7075.20+1.99+3.78%1222247671883.41.75%
002806华锋股份12.66127.88+0.46+3.77%630927846.535.97%
300242佳云科技6.89-356.19+0.25+3.77%81034655215.2813.63%
002953日丰股份28.9247.92+1.03+3.69%14196939654.9426.94%
002600领益智造11.9159.86+0.42+3.66%2746965324789.714.82%
300340科恒股份12.01156.45+0.42+3.62%17258520932.5310.04%
300622博士眼镜13.3150.36+0.46+3.58%517446809.9064.96%
000066中国长城15.3857.85+0.53+3.57%2164375332571.88.69%
001914招商积余32.46118.46+1.11+3.54%13448143264.242.02%
300769德方纳米105.4399.91+3.60+3.54%2902531052.696.79%
300499高澜股份12.3262.42+0.41+3.44%15221318573.517.77%
300521爱司凯21.722197.50+0.72+3.43%10044821724.066.98%
300538同益股份29.44110.35+0.97+3.41%12589636712.8716.25%
300676华大基因167.51210.65+5.51+3.40%973531617333.98%
300572安车检测69.9878.29+2.24+3.31%3813025976.362.74%
603535嘉诚国际21.3524.29+0.68+3.29%434609225.4436.58%
688388嘉元科技63.2553.40+2.00+3.27%6514043064.4111.70%
300546雄帝科技25.5935.44+0.80+3.23%4143710581.24.94%
000070特发信息10.6339.42+0.33+3.20%38229640383.724.81%
002213特尔佳18.37792.69+0.57+3.20%396217210.111.92%
002855捷荣技术11.5276.25+0.35+3.13%623727145.022.56%
300136信维通信56.0864.56+1.69+3.11%479362270855.85.91%
300235方直科技18.2391.71+0.54+3.05%19062234501.7518.06%
603336宏辉果蔬12.8452.29+0.38+3.05%21562727421.286.60%
603983丸美股份84.2865.81+2.49+3.04%3556329547.458.67%
002980华盛昌68.0056.89+2.00+3.03%8386156541.4325.16%
000513丽珠集团48.7334.91+1.43+3.02%13409264888.172.24%
000534万泽股份10.2452.13+0.30+3.02%12471612614.922.54%
002869金溢科技46.968.71+1.34+2.94%9047142513.896.67%
300124汇川技术39.9369.47+1.13+2.91%12759751148.610.92%
603288海天味业128.0575.60+3.61+2.90%108625139318.40.34%
002973侨银环保25.1954.87+0.71+2.90%7134517849.8517.45%
300044赛为智能7.51-11.62+0.21+2.88%67704050904.3912.39%
300805电声股份24.7151.98+0.69+2.87%7082417473.1616.73%
688228开普云81.7271.02+2.27+2.86%2288818781.2915.77%
000020深华发A12.60743.13+0.35+2.86%10535113104.765.82%
603118共进股份13.3237.36+0.37+2.86%39373353304.365.08%
002528英飞拓5.07422.46+0.14+2.84%27631214026.862.64%
300760迈瑞医疗299.6473.03+8.27+2.84%106012316087.72.12%
300053欧比特12.08-35.59+0.33+2.81%36775444601.16.25%
603797联泰环保12.9021.45+0.35+2.79%8937811404.832.80%
002311海大集团48.8042.14+1.32+2.78%11983858259.660.77%
002990盛视科技93.9057.49+2.53+2.77%6288559495.7819.93%
002461珠江啤酒10.2046.23+0.27+2.72%22064622522.471.00%
002916深南电路180.6764.89+4.69+2.67%113175206426.48.15%
300085银之杰20.48923.66+0.53+2.66%107059422762325.79%
002816和科达32.51-44.18+0.84+2.65%168925408.411.75%
002594比亚迪83.00231.68+2.10+2.60%466706397864.24.09%
002809红墙股份13.9022.00+0.35+2.58%11623115837.968.99%
300781因赛集团31.9552.91+0.80+2.57%4273713679.2615.51%
000004国农科技31.253295.09+0.78+2.56%8936327706.210.65%
002572索菲亚24.8523.77+0.62+2.56%29985474547.334.70%
002705新宝股份34.8938.69+0.87+2.56%8047127810.421.01%
300671富满电子32.20127.40+0.80+2.55%14447846853.6218.61%
002192*ST融捷16.52-13.70+0.41+2.55%583669733.232.25%
002436兴森科技14.1171.39+0.35+2.54%12521981791609.92%
002831裕同科技29.6025.14+0.72+2.49%5475916111.581.29%
300281金明精机7.84130.55+0.19+2.48%18934814851.645.90%
300735光弘科技21.8846.05+0.53+2.48%21015645807.929.12%
300408三环集团28.1159.07+0.68+2.48%359798100880.72.17%
300812易天股份59.0049.11+1.40+2.43%3096518315.715.98%
300822贝仕达克47.3136.30+1.11+2.40%4096519354.2815.36%
300043星辉娱乐4.2722.22+0.10+2.40%65810828170.757.19%
002975博杰股份95.96100.11+2.24+2.39%5283250504.4715.21%
002503搜于特3.03350.67+0.07+2.36%274792783509.4212.55%
002917金奥博10.5146.26+0.24+2.34%11331811903.913.94%
000037深南电A13.18202.40+0.30+2.33%586427761.251.73%
000636风华高科31.4091.75+0.71+2.31%6628182120317.40%
603608天创时尚10.7728.35+0.24+2.28%31978034269.157.53%
300790宇瞳光学25.1350.30+0.56+2.28%924792320017.98%
002618丹邦科技10.33548.93+0.23+2.28%37182538464.196.79%
300359全通教育6.33-5.70+0.14+2.26%21887713797.384.10%
300409道氏技术12.7049.93+0.28+2.25%25147532462.237.97%
002183怡亚通5.92176.67+0.13+2.25%994760.959007.484.69%
000025特力A20.0841.84+0.44+2.24%18951038386.764.82%
300602飞荣达34.3049.19+0.75+2.24%12259542319.174.33%
300146汤臣倍健21.07-104.60+0.46+2.23%31647966782.573.55%
000921海信家电12.9312.45+0.28+2.21%10948414002.461.21%
603322超讯通信20.15-41.98+0.43+2.18%8553517481.175.46%
300615欣天科技16.90192.19+0.36+2.18%6619411218.247.60%
300424航新科技14.5651.71+0.31+2.18%7620311163.863.96%
002292奥飞娱乐8.95559.26+0.19+2.17%62615357053.217.70%
002402和而泰17.2151.58+0.36+2.14%846931.114552910.61%
002152广电运通13.9447.86+0.29+2.12%1421312200217.65.94%
002441众业达8.7321.40+0.18+2.11%14576712715.73.70%
000019深粮控股8.7831.12+0.18+2.09%45475539688.5210.93%
300115长盈精密24.60181.36+0.50+2.07%438909110444.34.85%
002885京泉华16.2757.89+0.33+2.07%8420013645.348.30%
300634彩讯股份23.6877.35+0.48+2.07%10291224342.865.12%
300633开立医疗36.80183.85+0.73+2.02%7559627656.361.89%
300042朗科科技17.7950.94+0.35+2.01%10960519523.326.53%
000036华联控股5.158.93+0.10+1.98%54976628049.933.72%
300328宜安科技12.4876.77+0.24+1.96%29404536808.384.32%
002965祥鑫科技40.6639.70+0.78+1.96%6398426014.3516.98%
300601康泰生物160.70226.46+3.08+1.95%6321699704.951.74%
002227奥特迅14.83453.15+0.28+1.92%7399810969.443.36%
300568星源材质20.69122.28+0.39+1.92%19861441995.736.84%
601615明阳智能13.2922.34+0.25+1.92%26476035048.52.86%
002579中京电子15.4739.83+0.29+1.91%21020432161.495.95%
002212南洋股份28.3698.90+0.53+1.90%19311955075.971.72%
002845同兴达24.1041.08+0.45+1.90%9649223174.648.09%
688518联赢激光28.43106.74+0.53+1.90%21549562379.0831.68%
300448浩云科技10.2367.69+0.19+1.89%24252425021.545.31%
002419天虹股份10.8026.16+0.20+1.89%22063624111.061.84%
002875安奈儿11.38-338.86+0.21+1.88%501225633.536.61%
002841视源股份100.1041.43+1.82+1.85%2696527371.220.70%
300177中海达10.08-34.06+0.18+1.82%42523642963.388.41%
002429兆驰股份5.6122.16+0.10+1.81%170835097058.443.80%
300716国立科技9.13-87.70+0.16+1.78%810167350.2628.55%
002920德赛西威66.14119.65+1.15+1.77%8017553742.396.55%
002388新亚制程8.1077.02+0.14+1.76%24553019859.076.14%
600380健康元15.6535.08+0.27+1.76%42726566881.82.19%
300529健帆生物68.1787.07+1.17+1.75%150645101409.33.27%
300724捷佳伟创93.2579.92+1.59+1.73%3787434766.382.23%
002163海南发展9.4882.59+0.16+1.72%33127831275.174.12%
300679电连技术35.7064.42+0.60+1.71%10312237038.767.73%
002732燕塘乳业22.7131.38+0.38+1.70%242605509.941.56%
688020方邦股份118.8965.74+1.98+1.69%2004424360.1610.44%
002751易尚展示23.68100.35+0.39+1.67%8265319543.517.02%
603920世运电路27.5832.68+0.45+1.66%16144644703.453.99%
300562乐心医疗22.09124.94+0.36+1.66%10628723264.919.19%
300468四方精创25.2279.87+0.41+1.65%28079471440.2310.01%
600036招商银行41.0610.85+0.65+1.61%2016338838989.40.98%
002063远光软件13.9552.16+0.22+1.60%33178446233.114.25%
000045深纺织A8.251210.66+0.13+1.60%14474611944.933.17%
002288超华科技5.08-351.46+0.08+1.60%53755427600.46.72%
000063中兴通讯45.3541.30+0.71+1.59%2071849951859.65.96%
002611东方精工5.124.25+0.08+1.59%758339.139092.495.82%
002988豪美新材19.8728.00+0.31+1.58%9886019384.0816.98%
002168惠程科技8.3549.20+0.13+1.58%51348142573.526.46%
002060粤水电3.2316.24+0.05+1.57%44604614286.243.71%
300713英可瑞12.97-77.59+0.20+1.57%409595314.0626.38%
002846英联股份17.5546.69+0.27+1.56%8076014122.646.01%
300047天源迪科7.8145.85+0.12+1.56%32262025322.486.32%
300606金太阳22.2136.57+0.34+1.55%5716812785.0510.66%
000523广州浪奇5.88130.32+0.09+1.55%18274010701.612.91%
002055得润电子15.75-12.71+0.24+1.55%31177049726.327.26%
002317众生药业17.5158.34+0.26+1.51%57281099518.458.04%
002399海普瑞26.7041.23+0.39+1.48%15626241840.551.25%
002923润都股份20.9631.98+0.30+1.45%433659111.327.00%
300723一品红43.4550.82+0.62+1.45%3000413069.736.76%
300739明阳电路21.8044.00+0.31+1.44%10633123409.2515.15%
300543朗科智能14.8029.91+0.21+1.44%10900816165.886.92%
300098高新兴7.09-9.26+0.10+1.43%1583566113076.812.00%
002906华阳集团16.4493.00+0.23+1.42%11925019800.715.90%
300749顶固集创14.3054.59+0.20+1.42%453076489.8525.25%
600162香江控股2.1518.17+0.03+1.42%689236.915288.222.03%
300410正业科技7.20-2.98+0.10+1.41%23381316994.066.42%
002898赛隆药业14.40137.36+0.20+1.41%269273841.4614.50%
002922伊戈尔13.6935.44+0.19+1.41%318224354.6645.57%
300686智动力24.5542.11+0.34+1.40%8817521785.59.83%
300167迪威迅5.06279.99+0.07+1.40%1497027642.724.99%
300586美联新材9.4062.79+0.13+1.40%11511910754.843.99%
002813路畅科技23.92-8.22+0.33+1.40%6875916370.6112.73%
300077国民技术8.0241.61+0.11+1.39%43123434912.687.91%
300756中山金马22.6631.52+0.31+1.39%186204178.895.64%
002137麦达数字8.1687.15+0.11+1.37%48890340257.0113.40%
300808久量股份20.9542.53+0.28+1.35%411108644.3610.28%
002862实丰文化20.25521.57+0.27+1.35%279215686.514.34%
603630拉芳家化15.86192.45+0.21+1.34%7104911157.723.13%
002759天际股份6.86-32.35+0.09+1.33%764355208.951.90%
300731科创新源34.0092.87+0.44+1.31%4322014662.425.26%
300093金刚玻璃11.62-23.26+0.15+1.31%661347669.783.34%
002876三利谱53.4986.81+0.69+1.31%7284738802.269.39%
002106莱宝高科14.9130.88+0.19+1.29%38698857782.585.50%
002930宏川智慧17.3557.22+0.22+1.28%50588887137.3628.22%
300221银禧科技4.75-11.13+0.06+1.28%23430311139.215.55%
002249大洋电机3.9695.49+0.05+1.28%65006026102.333.97%
300771智莱科技40.4223.47+0.51+1.28%4222017104.825.71%
300264佳创视讯4.87-13.07+0.06+1.25%1607417860.724.99%
603043广州酒家32.5237.45+0.40+1.25%7815025400.221.93%
603882金域医学82.4092.50+1.00+1.23%8580170364.983.07%
300311任子行7.58-32.49+0.09+1.20%41553831767.058.14%
603309维力医疗13.6032.34+0.16+1.19%9291612694.583.57%
000048京基智农25.249.68+0.29+1.16%339798624.740.84%
603002宏昌电子5.2736.55+0.06+1.15%22566411883.213.67%
000060中金岭南4.5322.04+0.05+1.12%169460478931.984.75%
002989中天精装53.5144.33+0.57+1.08%9321849250.0724.63%
002511中顺洁柔22.0843.53+0.23+1.05%25305155836.431.99%
300514友讯达11.5941.48+0.12+1.05%514675987.6823.37%
000034神州数码26.1925.07+0.27+1.04%37667199148.557.67%
002138顺络电子26.5051.83+0.27+1.03%34537792426.884.94%
000026飞亚达9.9130.62+0.10+1.02%12189512111.373.42%
000973佛塑科技5.00120.55+0.05+1.01%51882226296.695.36%
002815崇达技术21.0635.26+0.21+1.01%23415549728.065.52%
002518科士达14.4128.21+0.14+0.98%19028727334.533.41%
002421达实智能4.13-23.50+0.04+0.98%841588.935017.675.11%
000096广聚能源11.4651.99+0.11+0.97%271683085.240.53%
300668杰恩设计15.7222.98+0.15+0.96%259974074.0354.57%
300376易事特5.4132.67+0.05+0.93%48576026035.642.10%
002678珠江钢琴7.6370.78+0.07+0.93%399753060.830.29%
300531优博讯21.85253.51+0.20+0.92%6107413313.912.18%
603063禾望电气7.7051.94+0.07+0.92%734595660.5412.83%
002583海能达8.9037.40+0.08+0.91%1276516116385.912.11%
600589广东榕泰4.49-5.67+0.04+0.90%51224022899.177.28%
300273和佳医疗7.93-142.39+0.07+0.89%38286730468.126.36%
600183生益科技31.7847.01+0.28+0.89%696735.1223970.33.06%
002676顺威股份3.41154.46+0.03+0.89%2777369490.713.86%
300297蓝盾股份4.56-5.47+0.04+0.88%56662626211.975.68%
603390通达电气13.7257.97+0.12+0.88%7940010943.199.03%
300322硕贝德18.4092.91+0.16+0.88%25587947896.366.87%
002905金逸影视11.75-56.09+0.10+0.86%25247230046.5426.84%
000058深赛格8.231549.63+0.07+0.86%40192033365.857.47%
002672东江环保9.7022.96+0.08+0.83%11057210771.631.67%
002456欧菲光19.9259.17+0.16+0.81%2158764440850.78.09%
300400劲拓股份14.9554.28+0.12+0.81%10385115585.125.69%
002130沃尔核材5.0028.53+0.04+0.81%35359717779.812.84%
300545联得装备35.1858.51+0.28+0.80%7724127166.9610.61%
002972科安达25.2935.18+0.20+0.80%387039736.9498.78%
300656民德电子22.8567.04+0.18+0.79%292556732.5923.97%
300155安居宝6.4552.48+0.05+0.78%1527259869.675.50%
300303聚飞光电6.5027.07+0.05+0.78%103166268286.89.03%
300094国联水产3.96-6.83+0.03+0.76%1641146528.831.88%
600525长园集团5.33-6.82+0.04+0.76%28426815228.422.18%
300403汉宇集团5.3320.20+0.04+0.76%1239716659.183.26%
300599雄塑科技13.3919.64+0.10+0.75%8656311626.95.77%
000042中洲控股10.7914.93+0.08+0.75%524435685.730.79%
601900南方传媒9.6915.18+0.07+0.73%10446710173.81.17%
300219鸿利智汇9.71-7.10+0.07+0.73%11621711161.661.85%
603936博敏电子15.4134.05+0.11+0.72%15446723965.283.89%
300619金银河20.4275.04+0.14+0.69%161513312.592.94%
000050深天马A16.1439.30+0.11+0.69%45588874799.792.49%
300526中潜股份128.002424.02+0.87+0.68%1053513511.050.62%
002823凯中精密11.8053.81+0.08+0.68%8595310116.435.53%
600872中炬高新56.2861.01+0.38+0.68%12411270527.61.56%
300162雷曼光电7.4978.64+0.05+0.67%993687491.024.34%
002313日海智能19.90142.04+0.13+0.66%8956817988.722.88%
002587奥拓电子6.1427.82+0.04+0.66%16847510465.783.94%
002446盛路通信7.68-8.44+0.05+0.66%47501436987.317.01%
000038深大通12.7047.84+0.08+0.63%26029333137.5911.22%
002882金龙羽9.6122.33+0.06+0.63%498574777.375.78%
002728特一药业14.7519.43+0.09+0.61%284604193.942.24%
300458全志科技41.61100.89+0.25+0.60%289215124755.313.57%
002757南兴股份17.7326.45+0.10+0.57%11921021231.74.97%
002181粤传媒5.3690.29+0.03+0.56%22413812010.91.98%
002853皮阿诺23.5322.29+0.13+0.56%4669310869.224.90%
002301齐心集团18.1054.78+0.10+0.56%18887934142.352.95%
000333美的集团64.3819.70+0.35+0.55%490390322434.10.72%
002733雄韬股份22.8745.71+0.12+0.53%18444342671.785.66%
002584西陇科学7.6388.14+0.04+0.53%56583243389.3614.60%
002420*ST毅昌3.8611.15+0.02+0.52%720352772.241.84%
300310宜通世纪6.08285.71+0.03+0.50%62329338399.799.17%
300621维业股份10.5542.90+0.05+0.48%346263630.3751.75%
002215诺普信6.3525.30+0.03+0.47%29854618997.584.10%
002161远望谷8.5311.14+0.04+0.47%39002233664.595.47%
300629新劲刚26.45-344.68+0.12+0.46%289597649.784.42%
000078海王生物4.4765.67+0.02+0.45%101853045921.813.89%
000717韶钢松山4.546.14+0.02+0.44%167520277360.886.92%
002654万润科技4.63140.96+0.02+0.43%29004913497.974.36%
002967广电计量28.41174.00+0.12+0.42%4882414131.63.69%
300057万顺新材5.1633.82+0.02+0.39%1378787154.422.77%
300506名家汇5.40180.80+0.02+0.37%1606918672.664.01%
300404博济医药16.43-5686.66+0.06+0.37%511008359.163.41%
002035华帝股份10.9614.40+0.04+0.37%42880947536.295.48%
300691联合光电16.7673.99+0.06+0.36%6592111218.466.66%
002105信隆健康5.6548.73+0.02+0.36%1065636052.242.89%
300415伊之密8.5429.17+0.03+0.35%542514649.971.33%
002319*ST乐通6.19-4.20+0.02+0.32%211451305.711.06%
002741光华科技12.39-320.98+0.04+0.32%10819413539.013.39%
300083劲胜智能6.28495.82+0.02+0.32%126369279869.3910.25%
000040东旭蓝天3.20-4.62+0.01+0.31%785743.125475.47.41%
300745欣锐科技19.37-634.73+0.06+0.31%256075001.5713.99%
300616尚品宅配64.7332.53+0.20+0.31%135578805.781.05%
600868梅雁吉祥3.29108.51+0.01+0.30%93541831124.614.93%
000782美达股份3.37-62.32+0.01+0.30%709692405.281.59%
000028国药一致47.7516.75+0.14+0.29%7210934649.571.96%
300389艾比森10.6230.67+0.03+0.28%10929111768.866.72%
002416爱施德8.0626.34+0.02+0.25%33990727863.492.78%
002902铭普光磁20.293335.43+0.05+0.25%12434225209.3111.47%
300350华鹏飞4.10-3.61+0.01+0.24%1349385542.374.38%
002543万和电气8.4211.42+0.02+0.24%849277208.761.35%
600499科达洁能4.48261.63+0.01+0.22%22898910409.211.62%
300833浩洋股份67.9630.20+0.15+0.22%2518117050.4211.94%
002369卓翼科技9.34247.61+0.02+0.21%44804742302.547.78%
603848好太太14.2523.00+0.03+0.21%354115042.8964.98%
300333兆日科技9.561053.62+0.02+0.21%21640020994.816.54%
600728佳都科技9.7638.78+0.02+0.21%851936.984391.84.96%
300518盛讯达30.79-15.25+0.06+0.20%8816127254.6714.66%
002341新纶科技5.15-147.71+0.01+0.19%36535518862.384.16%
603268松发股份16.28164.88+0.03+0.18%607979845.094.90%
300050世纪鼎利5.44-6.18+0.01+0.18%22214012227.35.83%
000893东凌国际5.85100.42+0.01+0.17%756414436.671.89%
600685中船防务19.046.76+0.03+0.16%34017765565.274.14%
002238天威视讯7.2934.24+0.01+0.14%15934711616.821.99%
000529广弘控股7.5917.03+0.01+0.13%15383311761.242.70%
000090天健集团7.986.92+0.01+0.13%65951452556.793.53%
603725天安新材8.08641.71+0.01+0.12%406843299.8423.09%
002856美芝股份16.80-61.44+0.02+0.12%342395736.564.62%
601330绿色动力10.0128.00+0.01+0.10%22054022187.348.63%
603833欧派家居124.0031.66+0.10+0.08%1973924672.060.47%
002880卫光生物64.0358.92+0.05+0.08%1853911928.943.59%
603808歌力思14.019.12+0.01+0.07%12322617339.033.71%
002544杰赛科技14.39-245.58+0.01+0.07%16952024688.383.31%
688086紫晶存储73.7592.87+0.05+0.07%8206761553.1818.80%
300625三雄极光15.1317.32+0.01+0.07%348815297.5352.52%
002832比音勒芬16.9223.72+0.01+0.06%12768221292.123.74%
300681英搏尔35.76-40.00+0.02+0.06%145155215.7337.68%
002949华阳国际19.5636.63+0.01+0.05%9338218136.9710.81%
300687赛意信息23.3372.92+0.01+0.04%8710220417.399.22%
000006深振业A7.6812.670.000.00%987912.976506.697.33%
000016深康佳A7.76-198.500.000.00%1466304115997.29.18%
000637茂化实华4.3685.990.000.00%955094164.922.61%
002008大族激光37.9868.830.000.00%484102187495.34.87%
002031巨轮智能2.00215.080.000.00%53639010817.192.84%
002345潮宏基3.58-109.530.000.00%2161457828.042.46%
002465海格通信13.5259.930.000.00%10788831471714.79%
300232洲明科技9.0417.220.000.00%40865137614.235.94%
002660茂硕电源9.2233.850.000.00%20185418660.519.83%
300532今天国际9.79-316.740.000.00%641456300.663.92%
002745木林森16.0547.280.000.00%36356358769.224.97%
300811铂科新材71.4054.120.000.00%1651511866.8211.47%
603228景旺电子37.5136.51-0.01-0.03%14319054384.921.71%
300752隆利科技28.0350.86-0.01-0.04%333899370.62610.10%
002792通宇通讯26.80549.76-0.01-0.04%11774331904.456.92%
002781奇信股份14.62231.97-0.01-0.07%265693896.231.28%
300348长亮科技21.11114.64-0.02-0.09%570335123510.99.82%
300147香雪制药10.2352.13-0.01-0.10%34719235743.225.33%
002551尚荣医疗8.82102.84-0.01-0.11%81968073203.1914.55%
002548金新农8.3421.33-0.01-0.12%44332336989.518.75%
002763汇洁股份7.3935.78-0.01-0.14%394712928.852.05%
002101广东鸿图7.21-57.66-0.01-0.14%893126501.171.69%
002762金发拉比5.9464.92-0.01-0.17%1103816613.575.83%
002870香山股份20.49-33.44-0.04-0.19%172453548.823.56%
600866星湖科技4.9025.02-0.01-0.20%35301017439.954.89%
300335迪森股份4.8955.49-0.01-0.20%591032908.332.17%
603398邦宝益智9.1545.40-0.02-0.22%611485614.612.06%
603861白云电器8.3669.04-0.02-0.24%294422478.710.72%
300149量子生物19.7399.38-0.05-0.25%12216324279.823.03%
000999华润三九30.7320.34-0.08-0.26%10393432206.071.06%
300269联建光电3.54-1.46-0.01-0.28%1103423934.252.62%
002575*ST群兴3.42-9.92-0.01-0.29%1202004083.282.04%
002141贤丰控股3.23624.29-0.01-0.31%2445907967.983.84%
000524岭南控股6.4550.42-0.02-0.31%756254926.331.13%
002830名雕股份12.58105.39-0.04-0.32%172952183.622.59%
002835同为股份12.1257.75-0.04-0.33%602367347.8315.14%
002139拓邦股份6.0118.12-0.02-0.33%52625032094.86.31%
000533顺钠股份2.86242.27-0.01-0.35%1638234711.842.39%
002076*ST雪莱2.85-3.64-0.01-0.35%1728305006.493.21%
300482万孚生物98.9582.16-0.35-0.35%109608109656.44.55%
300197铁汉生态2.76-6.46-0.01-0.36%40022911236.522.26%
603328依顿电子10.9822.31-0.04-0.36%30083233091.263.01%
002495佳隆股份2.74302.18-0.01-0.36%1884805164.72.64%
300112万讯自控8.1747.81-0.03-0.37%772946383.683.65%
002336ST人乐5.4287.11-0.02-0.37%304071650.970.81%
002348高乐股份2.68-7.03-0.01-0.37%2149665805.612.89%
002340格林美5.2837.70-0.02-0.38%2632815142561.96.38%
603898好莱客15.1915.23-0.06-0.39%193452950.460.62%
300589江龙船艇12.3177.71-0.05-0.40%607427533.86.41%
002663普邦股份2.44-4.02-0.01-0.41%3979959807.423.10%
002295精艺股份7.1467.53-0.03-0.42%358602584.731.43%
000828东莞控股7.798.90-0.04-0.51%12961110198.721.25%
000601韶能股份5.6916.57-0.03-0.52%22686513001.212.10%
300193佳士科技7.5818.58-0.04-0.52%582384470.641.27%
002919名臣健康16.93100.63-0.09-0.53%529209029.53312.52%
002167东方锆业5.59-13.74-0.03-0.53%1744429822.462.82%
002789建艺集团14.89-337.99-0.08-0.53%290614339.533.49%
603863松炀资源13.0132.42-0.07-0.54%15926920762.714.66%
002911佛燃能源16.2122.25-0.09-0.55%569009261.7022.10%
002884凌霄泵业17.5015.90-0.10-0.57%393236905.2272.34%
000027深圳能源5.2116.06-0.03-0.57%48914925923.111.03%
300252金信诺10.14188.22-0.06-0.59%16709217187.124.06%
300591万里马6.7320452.21-0.04-0.59%1076477276.2715.72%
002656ST摩登1.66-0.77-0.01-0.60%1096271820.722.22%
002766*ST索菱3.3226.32-0.02-0.60%416281386.711.42%
600433冠豪高新3.2223.00-0.02-0.62%2509278180.661.97%
002908德生科技14.4034.91-0.09-0.62%13639819877.3311.45%
300503昊志机电15.73-31.19-0.10-0.63%10018115742.35.33%
002433太安堂4.6146.47-0.03-0.65%1521617070.922.06%
002776柏堡龙9.0431.50-0.06-0.66%29574326945.715.50%
601138工业富联16.3818.49-0.11-0.67%1115810184819.85.97%
000007全新好8.77-323.09-0.06-0.68%778046807.162.52%
002620瑞和股份5.8319.91-0.04-0.68%603223543.431.94%
002774快意电梯7.13130.16-0.05-0.70%470623365.291.68%
001872招商港口15.6813.50-0.11-0.70%6452310287.81.39%
002502*ST鼎龙2.85-3.09-0.02-0.70%787392249.741.04%
002054德美化工7.1126.30-0.05-0.70%16672811945.465.34%
300556丝路视觉18.1072.39-0.13-0.71%8331615183.049.67%
600323瀚蓝环境23.0720.61-0.17-0.73%9859322884.131.29%
300565科信技术16.05-44.76-0.12-0.74%16305726818.4410.76%
002170芭田股份4.0078.16-0.03-0.74%36943514884.875.33%
002889东方嘉盛25.3026.49-0.19-0.75%5189013263.9413.95%
002449国星光电13.0423.53-0.10-0.76%52685870109.358.67%
002209达意隆6.38-38.36-0.05-0.78%647214166.654.19%
000150宜华健康3.82-2.00-0.03-0.78%28548711025.623.54%
603335迪生力5.0165.39-0.04-0.79%19852710067.084.64%
002668奥马电器4.84-166.05-0.04-0.82%71230234818.148.42%
000068华控赛格3.61445.13-0.03-0.82%42723215569.684.24%
300417南华仪器19.2412.13-0.16-0.82%6103211781.868.07%
000017*ST中华A2.40-178.53-0.02-0.83%647041555.72.14%
000539粤电力A3.6018.09-0.03-0.83%1840026710.990.72%
002723金莱特16.46190.17-0.14-0.84%551779057.943.13%
002256*ST兆新1.17-7.92-0.01-0.85%3219933772.42.31%
002782可立克14.0182.05-0.12-0.85%16739223839.573.93%
002717岭南股份4.6657.08-0.04-0.85%45666621398.824.29%
600098广州发展5.8220.50-0.05-0.85%703804128.350.26%
300004南风股份5.82-103.66-0.05-0.85%649793812.81.60%
002121*ST科陆3.49-2.18-0.03-0.85%1490055196.731.40%
300317珈伟新能3.45-2.69-0.03-0.86%30861410724.764.06%
600332白云山34.4018.86-0.30-0.86%26856292976.621.91%
002325洪涛股份3.28-154.44-0.03-0.91%2055396798.592.18%
002233塔牌集团13.109.57-0.12-0.91%46100160615.013.97%
003816中国广核3.2019.06-0.03-0.93%173463156371.136.87%
002327富安娜7.4512.51-0.07-0.93%587524390.751.17%
300151昌红科技16.97128.70-0.16-0.93%16665227628.215.81%
600894广日股份7.3218.60-0.07-0.95%15114511190.331.76%
002775文科园林5.2212.42-0.05-0.95%568122999.541.39%
688318财富趋势377.00148.31-3.65-0.96%36502139913.823.72%
600325华发股份8.056.03-0.08-0.98%66722254056.43.16%
300498温氏股份23.559.20-0.24-1.01%964692.9228083.91.99%
002811郑中设计10.4923.20-0.11-1.04%404824261.491.66%
000010*ST美丽3.7997.40-0.04-1.04%365191387.360.70%
002218拓日新能3.7532.87-0.04-1.06%48847418505.084.02%
300675建科院14.0252.52-0.15-1.06%539487632.096.69%
000005世纪星源2.7917.23-0.03-1.06%1887595335.091.78%
601318中国平安83.2211.71-0.90-1.07%222204118920032.05%
300154瑞凌股份5.5321.87-0.06-1.07%839854701.452.63%
300130新国都14.7431.90-0.16-1.07%23475935052.426.78%
600548深高速9.9211.39-0.11-1.10%608816091.790.42%
600673东阳光7.0822.19-0.08-1.12%56823740669.752.31%
000012南玻A5.2631.33-0.06-1.13%56809630271.922.90%
600462*ST九有1.75-26.02-0.02-1.13%709791248.961.33%
300238冠昊生物18.95-10.84-0.22-1.15%14404427651.585.60%
000823超声电子14.5725.49-0.17-1.15%37888056427.857.06%
000555神州信息16.8143.98-0.20-1.18%46306678833.74.81%
002492恒基达鑫5.8845.07-0.07-1.18%24201714354.566.08%
002017东信和平12.57155.89-0.15-1.18%23115629504.065.20%
601228广州港3.3525.26-0.04-1.18%37959212968.70.61%
300778新城市31.7131.82-0.39-1.21%207796634.8384.51%
002786银宝山新8.08-10.18-0.10-1.22%14189011739.053.74%
603386广东骏亚15.18456.72-0.19-1.24%519807973.7969.17%
603838四通股份8.7176.18-0.11-1.25%269692361.4681.01%
000502绿景控股7.10-132.83-0.09-1.25%662394721.843.61%
600684珠江实业3.8847.31-0.05-1.27%1400115511.281.64%
000001平安银行15.4810.25-0.20-1.28%39644276267922.04%
603233大参林73.2660.19-0.95-1.28%8296260372.566.27%
600030中信证券31.1333.40-0.41-1.30%747448923655567.62%
000099中信海直7.3520.95-0.10-1.34%19082214202.433.15%
002308威创股份7.28-5.37-0.10-1.36%412266303394.57%
002052*ST同洲1.40-4.54-0.02-1.41%1641792320.832.20%
601139深圳燃气7.0019.43-0.10-1.41%18391413051.440.64%
300476胜宏科技25.1041.58-0.36-1.41%18731148390.072.46%
000685中山公用8.9513.86-0.13-1.43%30789227757.372.46%
002356*ST赫美1.37-0.39-0.02-1.44%52984721.831.10%
002724海洋王6.8020.61-0.10-1.45%816365586.382.45%
300176派生科技6.10-5.16-0.09-1.45%16906710432.784.51%
000056皇庭国际4.00738.34-0.06-1.48%1452965872.211.61%
000014沙河股份11.3164.06-0.17-1.48%11461113130.245.68%
300791仙乐健康78.8460.67-1.20-1.50%2939223013.759.80%
002842翔鹭钨业10.3654.53-0.16-1.52%9737310234.84.16%
600518ST康美2.56-2.54-0.04-1.54%60579815614.341.37%
000031大悦城5.7017.68-0.09-1.55%39063622526.822.15%
000507珠海港5.6023.11-0.09-1.58%27439215554.773.26%
600004白云机场16.1048.05-0.26-1.59%49317680465.722.38%
002822中装建设9.2227.39-0.15-1.60%29239226934.994.65%
000531穗恒运A8.527.83-0.14-1.62%21051318220.943.07%
300720海川智能17.2040.35-0.29-1.66%245314258.0195.89%
000541佛山照明5.8833.34-0.10-1.67%34512120595.923.22%
002027分众传媒5.8854.87-0.10-1.67%153144391529.151.04%
603978深圳新星23.1041.67-0.40-1.70%5895513734.377.74%
000039中集集团8.0558.31-0.14-1.71%24069919645.271.58%
600978*ST宜生1.15-3.00-0.02-1.71%2414912800.291.63%
600428中远海特3.4198.11-0.06-1.73%2765399634.61.29%
002289ST宇顺9.5994.54-0.17-1.74%357183443.431.38%
600029南方航空5.60-16.32-0.10-1.75%166984995975.952.06%
600382广东明珠5.3711.19-0.10-1.83%1807809829.152.29%
600048保利地产17.667.52-0.33-1.83%1661575298761.11.39%
000055方大集团4.6913.70-0.09-1.88%21986810434.283.24%
002016世荣兆业7.237.20-0.14-1.90%17251512624.832.67%
000651格力电器60.0817.56-1.18-1.93%1462406894722.12.45%
601333广深铁路2.53-172.38-0.05-1.94%810419.120746.711.43%
002881美格智能30.69247.69-0.61-1.95%6348019515.873.50%
000976华铁股份5.8830.16-0.12-2.00%45385926942.22.85%
002084海鸥住工10.1953.70-0.21-2.02%14181714679.162.62%
300737科顺股份22.5439.13-0.47-2.04%14070332098.394.73%
000659珠海中富2.391669.09-0.05-2.05%30019772472.33%
600892*ST大晟2.83-2.98-0.06-2.08%702742011.151.30%
300377赢时胜10.3692.51-0.22-2.08%47385449552.628.36%
000532华金资本12.6662.45-0.27-2.09%20731226320.836.03%
002177御银股份4.67-240.82-0.10-2.10%66132331579.48.69%
002736国信证券13.8325.49-0.31-2.19%9186061290351.12%
000002万科A30.309.03-0.72-2.32%1713196526239.11.76%
601238广汽集团9.7225.14-0.26-2.61%58602357853.830.96%
002316亚联发展6.95-13.79-0.19-2.66%47280633748.3616.12%
688138清溢光电30.95114.45-0.85-2.67%16441953920.3525.91%
002616长青集团11.2427.81-0.31-2.68%18743820984.984.08%
300620光库科技58.6389.54-1.64-2.72%5997335635.566.74%
688268华特气体101.16171.42-2.83-2.72%6751070725.9823.69%
600999招商证券28.4327.39-0.80-2.74%1893579559073.63.31%
001979招商蛇口18.7710.66-0.53-2.75%576680110671.80.73%
002314南山控股4.1725.01-0.12-2.80%39188116586.763.45%
600383金地集团16.917.74-0.52-2.98%791016.9134328.41.75%
300089文化长城4.02-11.19-0.13-3.13%1248825171.734.49%
002198嘉应制药5.68-22.35-0.19-3.24%27961816012.335.51%
002047宝鹰股份5.2950.27-0.18-3.29%56745130317.244.49%
300277海联讯13.06357.46-0.45-3.33%23010430700.626.88%
000690宝新能源5.5715.80-0.20-3.47%42695324436.682.05%
000429粤高速A7.4118.57-0.27-3.52%947617056.440.73%
600446金证股份22.3186.49-0.83-3.59%829895.1186729.29.73%
002769普路通8.8464.39-0.33-3.60%28716125566.1111.06%
002482广田集团3.707254.06-0.14-3.65%2163988149.341.42%
000088盐田港6.4539.00-0.25-3.73%49130232146.532.53%
600393粤泰股份3.1825.89-0.13-3.93%81120625880.098.21%
000573粤宏远A3.04-104.42-0.13-4.10%774779.124396.9312.24%
002210*ST飞马1.09-0.15-0.05-4.39%3371163708.562.04%
300301长方集团2.81-4.66-0.13-4.42%713980.920345.6611.85%
000776广发证券17.3919.81-0.82-4.50%2419571426695.74.09%
000712锦龙股份14.76481.09-0.70-4.53%44696966907.915.62%
002670国盛金控10.87-44.76-0.52-4.57%54117659687.323.33%
002939长城证券14.6042.36-0.70-4.58%1188437174666.87.14%
002285世联行3.28-118.06-0.16-4.65%699471.123380.483.47%
600242*ST中昌4.91-1.40-0.26-5.03%2631129.180.06%
002638*ST勤上1.63-6.58-0.09-5.23%1876303058.371.92%

转至东旭蓝天(000040)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。