中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
迪生力(603335)广东上涨家数:221下跌家数:371平均涨幅:-0.13%平均换手:2.76%总成交额:10.55亿元
更新时间:2020-04-01 03:04:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002141贤丰控股3.40571.88+0.31+10.03%1265114203.941.99%
002908德生科技12.5228.63+1.14+10.02%281413523.212.39%
603288海天味业125.1766.68+11.38+10.00%94436114352.50.35%
300526中潜股份164.99908.71+15.00+10.00%1479023453.10.87%
300576容大感光35.20111.49+3.20+10.00%15222152579.2525.78%
002502鼎龙文化3.26-3.36+0.29+9.76%2975379231.673.93%
000061农产品7.2476.93+0.60+9.04%52686736250.663.11%
300606金太阳28.5540.70+2.31+8.80%8079922564.5715.06%
002495佳隆股份2.97101.80+0.23+8.39%50110014470.27.02%
300094国联水产4.78-53.67+0.37+8.39%29339513753.123.35%
002311海大集团40.2038.47+3.09+8.33%13360552675.750.86%
002163中航三鑫7.29114.37+0.54+8.00%39416528236.314.91%
002027分众传媒4.4234.60+0.32+7.80%2459951106559.31.68%
600866星湖科技5.5130.80+0.38+7.41%47215025278.747.07%
000893东凌国际7.05136.78+0.48+7.31%16805111433.764.19%
002548金新农10.1928.83+0.69+7.26%38398938356.089.66%
000576广东甘化7.2514.48+0.48+7.09%22755116026.955.32%
002594比亚迪59.9757.86+3.74+6.65%3501742037073.07%
002930宏川智慧14.9034.88+0.89+6.35%17297125306.4612.56%
002837英维克38.3151.35+2.28+6.33%6597925329.693.24%
002853皮阿诺17.1015.10+1.00+6.21%406786818.514.27%
002169智光电气9.1064.49+0.52+6.06%56309650435.947.41%
600872中炬高新47.8053.04+2.68+5.94%10659949863.461.34%
002880卫光生物70.9644.73+3.94+5.88%2021314000.135.80%
002845同兴达22.5239.50+1.25+5.88%16748038207.4214.03%
000921海信家电9.488.18+0.52+5.80%20867719868.442.31%
300769德方纳米140.5260.95+7.67+5.77%1305417727.6112.21%
000048康达尔23.4511.87+1.27+5.73%295436812.8710.73%
603336宏辉果蔬17.6350.31+0.95+5.70%22804738983.6410.12%
001914招商积余23.59152.26+1.27+5.69%5671713158.240.85%
300530达志科技42.60153.59+2.27+5.63%2958012198.365.71%
002170芭田股份4.06114.87+0.21+5.45%55952622279.28.07%
300737科顺股份18.6730.88+0.96+5.42%11015920171.353.66%
002732燕塘乳业20.8626.80+1.07+5.41%5479511264.863.52%
000529广弘控股6.9119.51+0.34+5.18%20901114191.33.67%
601139深圳燃气7.3620.07+0.35+4.99%1343379637.560.47%
300498温氏股份32.3012.34+1.50+4.87%516977165034.21.29%
601900南方传媒10.0511.55+0.46+4.80%679536737.020.76%
002030达安基因17.34133.86+0.79+4.77%54789692507.277.21%
001872招商港口14.1310.20+0.62+4.59%298694202.040.64%
000019深粮控股7.8426.02+0.34+4.53%64350249707.1115.47%
300454深信服158.0685.25+6.82+4.51%2522139435.81.20%
000555神州信息15.00-227.63+0.64+4.46%22756234295.392.42%
002949华阳国际17.0924.74+0.72+4.40%321605479.383.72%
002054德美化工6.5424.90+0.27+4.31%1088407018.723.48%
002919名臣健康16.0577.39+0.65+4.22%336305329.77.95%
000531穗恒运A6.6612.87+0.26+4.06%22101515123.523.23%
002781奇信股份14.4443.20+0.56+4.03%614938684.073.03%
002846英联股份26.6965.01+1.00+3.89%5370314306.844.13%
002824和胜股份16.031468.45+0.60+3.89%540348568.4895.07%
002215诺普信6.0022.73+0.22+3.81%20896112352.012.87%
002975博杰股份117.9954.51+4.22+3.71%3566343304.6120.54%
300014亿纬锂能58.1137.18+2.06+3.68%286957166152.23.50%
600685中船防务14.10-15.84+0.49+3.60%34924648648.034.25%
300629新劲刚20.80-109.98+0.71+3.53%219774525.665.05%
603983丸美股份69.1951.52+2.36+3.53%137129402.293.34%
688159有方科技49.8678.73+1.66+3.44%2765014106.3314.82%
300381溢多利10.8538.19+0.36+3.43%574536164.071.31%
002938鹏鼎控股31.7625.14+1.04+3.39%11335736203.224.23%
002055得润电子12.28-10.10+0.40+3.37%14261817572.963.32%
002238天威视讯7.7024.80+0.25+3.36%564294337.340.91%
002511中顺洁柔16.9536.55+0.55+3.35%16733228000.91.32%
002822中装建设10.0627.76+0.32+3.29%25699425724.684.12%
000150宜华健康5.09-173.81+0.16+3.25%39658919966.514.92%
002715登云股份17.91423.96+0.55+3.17%75571350.520.89%
300676华大基因84.70112.52+2.58+3.14%10805890643.634.42%
000096广聚能源10.6547.89+0.32+3.10%98701043.010.19%
002492恒基达鑫5.0037.95+0.15+3.09%964654793.742.42%
300484蓝海华腾8.06-11.11+0.24+3.07%335132708.832.41%
601138工业富联13.2115.13+0.39+3.04%63141783202.33.43%
603233大参林63.0051.14+1.79+2.92%3353521076.63.04%
300601康泰生物114.60128.95+3.25+2.92%3588440732.910.99%
300647超频三12.40279.80+0.35+2.90%430775308.475.02%
300738奥飞数据57.3066.68+1.60+2.87%7190841034.0911.93%
300621维业股份10.5826.11+0.29+2.82%229292405.221.11%
002842翔鹭钨业9.4940.11+0.26+2.82%362233424.881.55%
300457赢合科技52.6598.32+1.44+2.81%4557223926.931.58%
002811亚泰国际14.2918.28+0.39+2.81%124851748.890.77%
000007全新好8.09-14.24+0.22+2.80%889707054.222.88%
300561汇金科技15.40201.25+0.40+2.67%9110113696.716.78%
000011深物业A8.318.98+0.21+2.59%373643090.90.71%
300565科信技术11.88-30.34+0.30+2.59%12614814815.238.33%
002917金奥博14.3340.18+0.36+2.58%225883217.184.17%
002886沃特股份26.4368.57+0.64+2.48%6945418464.2314.00%
000523广州浪奇6.67121.87+0.16+2.46%1134557552.851.81%
603535嘉诚国际15.1317.95+0.36+2.44%137652073.632.08%
000038深大通8.50-1.61+0.20+2.41%518844334.542.24%
300012华测检测15.3553.70+0.35+2.33%14097021561.940.94%
300197铁汉生态3.09-8.16+0.07+2.32%2369887292.8711.34%
603335迪生力4.06191.41+0.09+2.27%572812293.522.82%
002831裕同科技22.2618.67+0.49+2.25%312406930.950.73%
002327富安娜6.8511.68+0.15+2.24%248541696.630.50%
300529健帆生物94.6769.49+2.07+2.24%2265021392.720.99%
002584西陇科学7.42113.30+0.16+2.20%61288544933.3615.81%
002815崇达技术16.5327.84+0.35+2.16%12837321340.023.07%
002909集泰股份11.9523.79+0.25+2.14%761899140.8710.04%
002666德联集团5.3718.12+0.11+2.09%810394304.691.82%
002611东方精工4.454.09+0.09+2.06%2211759869.6892.00%
002672东江环保9.4622.64+0.19+2.05%457164294.940.69%
002972科安达24.9434.80+0.49+2.00%269136697.546.11%
002210*ST飞马1.05-0.60+0.02+1.94%3706583735.742.80%
300030阳普医疗11.26133.61+0.21+1.90%43719249088.4917.19%
002876三利谱40.8082.03+0.76+1.90%3549214485.475.03%
002303美盈森4.9313.83+0.09+1.86%1507527441.150.98%
002912中新赛克150.5354.35+2.73+1.85%1180317768.842.28%
002867周大生18.3213.54+0.33+1.83%306295577.581.24%
600894广日股份7.2826.62+0.13+1.82%25601218470.342.98%
300791仙乐健康49.7427.91+0.88+1.80%43622156.452.18%
002967广电计量35.2068.61+0.62+1.79%196546932.532.38%
002288超华科技4.58219.30+0.08+1.78%1731127961.752.29%
002461珠江啤酒6.9431.00+0.12+1.76%1195918218.110.54%
600999招商证券17.1215.75+0.29+1.72%16216127805.250.28%
600380健康元11.4626.67+0.19+1.69%17020219472.130.87%
002970锐明技术97.8543.37+1.61+1.67%1805717486.278.36%
600428中远海特3.1865.71+0.05+1.60%1074383425.860.50%
300503昊志机电11.48-22.85+0.18+1.59%410604691.632.18%
300599雄塑科技11.2114.64+0.17+1.54%226752540.31.51%
002741光华科技11.70257.66+0.17+1.47%4872657732.19%
603833欧派家居94.5722.71+1.37+1.47%1393913082.281.47%
002008大族激光28.1945.73+0.40+1.44%16560846972.851.67%
300235方直科技16.0382.95+0.22+1.39%6806211033.226.13%
000034神州数码25.1324.24+0.34+1.37%19512749710.244.02%
002063远光软件12.9148.29+0.17+1.33%34239844083.374.39%
002227奥特迅16.33321.99+0.21+1.30%23157237971.7110.51%
603043广州酒家27.7027.22+0.35+1.28%4122911405.843.28%
603813原尚股份17.8025.16+0.22+1.25%219813861.064.64%
300622博士眼镜17.0132.46+0.21+1.25%71751216.40.97%
300607拓斯达56.9543.11+0.69+1.23%3400419576.153.65%
300723一品红42.2345.90+0.50+1.20%73183075.561.58%
002973侨银环保18.0155.84+0.21+1.18%202793657.964.96%
002851麦格米特22.5129.18+0.26+1.17%10213622540.123.09%
300538同益股份19.0971.27+0.22+1.17%6373112247.038.34%
002336*ST人乐5.2163.05+0.06+1.17%18766980.760.50%
300760迈瑞医疗261.7067.97+3.01+1.16%59283154367.21.19%
603797联泰环保9.6921.41+0.11+1.15%115871120.591.22%
603863松炀资源12.9931.36+0.14+1.09%301553897.675.86%
002884凌霄泵业14.169.87+0.15+1.07%212532965.041.99%
300400劲拓股份11.80129.07+0.12+1.03%202952408.821.11%
002898赛隆药业12.9668.20+0.13+1.01%7271936.71.22%
300143盈康生命10.00-8.00+0.10+1.01%737487416.141.44%
000507珠海港5.0827.54+0.05+0.99%6454332820.84%
600684珠江实业3.11-394.96+0.03+0.97%28781891.940.34%
601228广州港3.1726.61+0.03+0.96%737072344.260.51%
002832比音勒芬20.2215.23+0.19+0.95%5128710355.222.55%
002678珠江钢琴6.4146.73+0.06+0.94%5277337.760.04%
002213特尔佳15.021888.81+0.14+0.94%199682986.940.97%
000513丽珠集团39.2831.10+0.36+0.92%7699330172.711.29%
300533冰川网络45.5027.53+0.40+0.89%112875148.921.87%
000010*ST美丽3.50-5.79+0.03+0.86%12033418.660.23%
300749顶固集创11.6230.38+0.09+0.78%106631234.821.24%
300333兆日科技9.05239.45+0.07+0.78%914838326.172.76%
002187广百股份7.7923.55+0.06+0.78%211121636.940.62%
603038华立股份14.4821.12+0.11+0.77%92761344.810.71%
300464星徽精密13.6529.52+0.10+0.74%456416186.61.82%
300173智慧松德5.53187.93+0.04+0.73%900784986.542.05%
300602飞荣达45.7839.01+0.33+0.73%3057714058.821.71%
000016深康佳A8.3546.55+0.06+0.72%1522667128326.29.54%
300037新宙邦35.7541.86+0.25+0.70%4385215782.591.71%
000333美的集团48.4214.30+0.33+0.69%2252531098690.33%
300468四方精创30.3059.50+0.20+0.66%7505123184.094.03%
002218拓日新能3.1552.06+0.02+0.64%921442906.750.76%
000534万泽股份9.5466.38+0.06+0.63%564145394.941.15%
300476胜宏科技17.9230.55+0.11+0.62%7382713365.90.97%
002572索菲亚17.9815.33+0.11+0.62%6138811068.180.96%
300531优博讯15.0491.72+0.09+0.60%128541940.630.46%
002836新宏泽10.0746.24+0.06+0.60%4153417.90.26%
600548深高速8.684.65+0.05+0.58%177071538.540.12%
002850科达利41.8236.74+0.24+0.58%3814116252.482.93%
002809红墙股份17.5516.46+0.10+0.57%142332506.851.89%
002308威创股份5.33-3.94+0.03+0.57%1513058109.6491.68%
000060中金岭南3.5614.91+0.02+0.56%2081787432.220.58%
688020方邦股份82.2548.65+0.45+0.55%42083477.0112.19%
300146汤臣倍健16.79-74.66+0.09+0.54%10226017276.911.15%
000717韶钢松山3.855.07+0.02+0.52%32978912709.151.36%
603898好莱客13.9812.85+0.07+0.50%4277600.360.14%
002723金莱特10.0451.24+0.05+0.50%431424388.362.49%
002295精艺股份6.2630.31+0.03+0.48%8385528.220.34%
603630拉芳家化12.5554.23+0.06+0.48%275173443.891.21%
000637茂化实华4.2221.19+0.02+0.48%360451525.570.98%
002449国星光电10.9616.85+0.05+0.46%9436710385.811.55%
000088盐田港4.4323.59+0.02+0.45%300891338.120.15%
601333广深铁路2.3724.15+0.01+0.42%2885726822.10.51%
300771智莱科技57.7520.19+0.24+0.42%87625064.43.50%
601615明阳智能10.0420.34+0.04+0.40%518425222.760.56%
600525长园集团5.17-4.02+0.02+0.39%595023088.330.46%
300620光库科技34.4454.12+0.13+0.38%89363088.551.01%
300301长方集团2.93-5.55+0.01+0.34%544331597.730.91%
002419天虹股份8.8912.42+0.03+0.34%863547683.680.72%
688138清溢光电18.0668.35+0.06+0.33%285295208.3774.69%
002209达意隆6.26-36.15+0.02+0.32%11751735.80.76%
001979招商蛇口16.4810.82+0.05+0.30%563659292.830.07%
002823凯中精密10.0140.55+0.03+0.30%163411632.281.05%
000776广发证券13.6817.97+0.04+0.29%19039326172.360.32%
002301齐心集团13.7040.04+0.04+0.29%611208400.380.95%
000685中山公用7.5413.20+0.02+0.27%400573026.90.32%
000049德赛电池34.1015.17+0.09+0.26%3059310524.811.49%
002889东方嘉盛23.7421.37+0.06+0.25%104172499.942.80%
000062深圳华强11.9319.02+0.03+0.25%208842500.320.20%
002918蒙娜丽莎21.1519.64+0.05+0.24%300866292.872.18%
000651格力电器52.2011.54+0.12+0.23%312374163848.60.52%
002340格林美4.6525.99+0.01+0.22%47039122001.461.14%
300264佳创视讯5.00-13.40+0.01+0.20%535502692.361.66%
603328依顿电子10.3216.70+0.02+0.19%559905819.220.56%
002579中京电子12.5031.24+0.02+0.16%594937562.321.68%
300077国民技术6.2732.39+0.01+0.16%1466059319.762.69%
603725天安新材6.27107.06+0.01+0.16%8314522.170.63%
002724海洋王6.5318.25+0.01+0.15%202391329.880.61%
002911佛燃能源13.2717.90+0.02+0.15%5197691.670.19%
002797第一创业6.9047.10+0.01+0.15%40667628275.961.16%
300415伊之密7.1116.14+0.01+0.14%249601780.40.61%
000063中兴通讯42.8044.82+0.06+0.14%1180658508755.53.40%
002212南洋股份23.0872.94+0.03+0.13%11841627589.621.06%
603936博敏电子17.1229.11+0.02+0.12%360906233.361.34%
002352顺丰控股47.2435.97+0.05+0.11%19639193231.20.45%
000028国药一致39.9513.73+0.04+0.10%180647239.850.49%
300149量子生物12.1944.32+0.01+0.08%355024330.540.88%
002243通产丽星12.2926.63+0.01+0.08%408835025.211.12%
300639凯普生物27.9840.01+0.02+0.07%3697110310.523.58%
002965祥鑫科技31.7331.70+0.02+0.06%126034012.663.34%
300458全志科技27.5268.16+0.01+0.04%5057214125.622.37%
601318中国平安69.178.46+0.02+0.03%425368296782.40.39%
000068华控赛格3.06-19.710.000.00%902582788.540.90%
000089深圳机场7.6427.390.000.00%661695066.780.32%
000099中信海直6.0216.640.000.00%401352416.690.66%
000533顺钠股份2.61-1.910.000.00%685331802.361.00%
000861海印股份2.3441.520.000.00%1550293622.610.76%
000999华润三九27.8511.910.000.00%6126317095.360.63%
600162香江控股2.0313.370.000.00%689081411.510.23%
600393粤泰股份2.58137.700.000.00%885972285.660.90%
600433冠豪高新3.0422.690.000.00%666522030.930.52%
600518ST康美3.0831.970.000.00%1389374285.260.32%
002047宝鹰股份4.6829.450.000.00%1412226612.331.12%
002198嘉应制药4.53-19.500.000.00%317641443.80.63%
002240威华股份8.0045.510.000.00%911587276.6891.86%
002325洪涛股份3.0689.220.000.00%539881647.80.58%
002425凯撒文化4.8619.140.000.00%596642909.910.73%
002433太安堂4.4835.730.000.00%368261653.030.50%
300359全通教育5.40-4.670.000.00%665973629.591.26%
002717岭南股份4.4917.330.000.00%1179305328.631.12%
002769普路通6.9041.250.000.00%204781417.940.87%
002775文科园林5.2110.760.000.00%13629711.210.33%
300514友讯达11.0441.120.000.00%197852210.292.19%
601330绿色动力9.2032.780.000.00%834717757.43.27%
002813路畅科技21.79-9.99-0.01-0.05%65841441.151.20%
002709天赐材料19.52606.69-0.01-0.05%5335610434.230.98%
002475立讯精密38.1643.37-0.02-0.05%677098259294.31.26%
002735王子新材18.0245.34-0.01-0.06%57731046.410.76%
002465海格通信11.2850.08-0.01-0.09%25951329584.551.21%
603882金域医学56.2966.42-0.05-0.09%4364624381.271.56%
000532华金资本9.9257.88-0.01-0.10%333873338.90.97%
000987越秀金控9.0521.13-0.01-0.11%46678243535.91.75%
600183生益科技26.4741.32-0.03-0.11%29339377551.381.29%
000014沙河股份7.8211.90-0.01-0.13%11424899.750.57%
300691联合光电15.5345.27-0.02-0.13%158252476.861.60%
002137麦达数字7.0646.00-0.01-0.14%876736296.052.40%
300686智动力20.4532.34-0.03-0.15%449979330.95.01%
300543朗科智能20.1826.82-0.03-0.15%140792858.51.17%
300616尚品宅配66.9025.19-0.10-0.15%20871395.580.16%
600382广东明珠6.088.75-0.01-0.16%226501380.690.37%
002733雄韬股份20.1640.65-0.04-0.20%403238209.061.24%
000541佛山照明4.5122.17-0.01-0.22%21043952.270.20%
002751易尚展示22.5068.35-0.05-0.22%274076213.582.32%
002294信立泰17.7426.17-0.04-0.22%198913545.90.19%
002177御银股份4.3049.01-0.01-0.23%645642789.690.85%
300812易天股份51.3842.39-0.12-0.23%129796779.436.70%
300206理邦仪器12.5055.37-0.03-0.24%18730223050.985.50%
002138顺络电子20.2140.57-0.05-0.25%12560525752.551.80%
600143金发科技7.9222.30-0.02-0.25%39015231232.821.52%
002683宏大爆破22.5751.63-0.06-0.27%16673537798.262.74%
603160汇顶科技260.7855.68-0.72-0.28%3124581923.230.70%
600383金地集团14.097.68-0.04-0.28%29891041215.470.66%
300047天源迪科7.0138.41-0.02-0.28%914156458.981.84%
300219鸿利智汇7.00-5.68-0.02-0.28%233061655.720.38%
603386广东骏亚13.85123.09-0.04-0.29%98951382.631.75%
000429粤高速A6.7611.23-0.02-0.29%9216625.530.07%
603978深圳新星20.0726.89-0.06-0.30%144492910.441.90%
300811铂科新材65.2644.95-0.20-0.31%45182975.223.14%
002774快意电梯6.41104.59-0.02-0.31%150129621.67%
600868梅雁吉祥3.16105.85-0.01-0.32%1493104739.920.79%
002816和科达28.00-44.87-0.09-0.32%107133004.871.15%
000058深赛格6.15173792.40-0.02-0.32%405182500.920.75%
002289*ST宇顺12.19259.32-0.04-0.33%216542671.520.84%
300731科创新源30.4077.05-0.10-0.33%111283364.581.35%
003816中国广核2.9115.52-0.01-0.34%2738727993.461.08%
000967盈峰环境5.7913.75-0.02-0.34%488322841.90.24%
600332白云山31.4816.19-0.11-0.35%6702321141.840.48%
600323瀚蓝环境19.9617.06-0.07-0.35%5436710869.80.71%
000026飞亚达8.4918.81-0.03-0.35%346302956.690.97%
000005世纪星源2.7415.52-0.01-0.36%441931217.840.42%
000573粤宏远A2.727.45-0.01-0.37%514041404.890.82%
002314南山控股2.6418.11-0.01-0.38%507051341.90.45%
300409道氏技术10.54220.39-0.04-0.38%355423770.551.13%
002543万和电气7.879.88-0.03-0.38%9712768.250.15%
300227光韵达13.0545.25-0.05-0.38%197752600.681.27%
603838四通股份7.6849.78-0.03-0.39%10679816.810.40%
000025特力A17.7666.50-0.07-0.39%216493875.680.55%
002906华阳集团12.0775.92-0.05-0.41%216162623.121.07%
300403汉宇集团4.7617.60-0.02-0.42%384911841.311.01%
000828东莞控股6.956.17-0.03-0.43%230621609.30.22%
002016世荣兆业6.806.25-0.03-0.44%249221700.990.36%
300340科恒股份10.9260.49-0.05-0.46%396344353.52.30%
603002宏昌电子4.2255.29-0.02-0.47%1028684384.281.67%
600004白云机场12.5533.15-0.06-0.48%11476114476.470.55%
002654万润科技4.15-3.25-0.02-0.48%534832232.510.86%
002600领益智造8.2229.35-0.04-0.48%62862952208.213.65%
002923润都股份16.1224.98-0.08-0.49%116531889.141.94%
600030中信证券22.1623.31-0.11-0.49%638332142524.90.65%
300377赢时胜10.0453.22-0.05-0.50%865898755.121.53%
300063天龙集团3.9534.77-0.02-0.50%1866957458.033.21%
600098广州发展5.8121.02-0.03-0.51%344282022.770.13%
300350华鹏飞3.85-4.06-0.02-0.52%428421665.081.38%
002180纳思达26.8338.88-0.14-0.52%18095249458.411.81%
300675建科院12.8453.15-0.07-0.54%168152181.212.08%
000042中洲控股9.179.91-0.05-0.54%8656798.650.13%
300408三环集团18.2436.47-0.10-0.55%12376522760.210.75%
000636风华高科16.3030.24-0.09-0.55%38169963294.674.26%
002139拓邦股份5.4216.61-0.03-0.55%24238513309.992.95%
002420*ST毅昌3.609.73-0.02-0.55%16410595.560.42%
000027深圳能源5.3811.85-0.03-0.55%454082456.340.11%
300376易事特5.3729.54-0.03-0.56%1576658566.120.68%
002789建艺集团13.9172.48-0.08-0.57%120541681.411.48%
300124汇川技术25.8542.76-0.15-0.58%6314716462.440.46%
002345潮宏基3.4137.63-0.02-0.58%802982759.580.91%
000056皇庭国际3.3648.15-0.02-0.59%305391035.630.34%
603398邦宝益智8.1833.22-0.05-0.61%141641166.840.48%
002881美格智能21.20127.16-0.13-0.61%133442860.742.94%
300335迪森股份4.8720.09-0.03-0.61%228011116.540.84%
300619金银河21.7939.34-0.14-0.64%49661087.730.90%
002577雷柏科技9.33-15.23-0.06-0.64%235702209.970.84%
000039中集集团7.7116.27-0.05-0.64%543994219.750.36%
002638勤上股份3.03172.22-0.02-0.66%1091343320.31.11%
000006深振业A4.487.50-0.03-0.67%832513740.850.62%
000066中国长城11.9436.58-0.08-0.67%388707466031.56%
000012南玻A4.3925.83-0.03-0.68%1211515355.340.62%
300089文化长城2.90136.43-0.02-0.68%730932130.432.63%
002705新宝股份18.5821.67-0.13-0.69%5892110852.950.74%
000823超声电子11.2920.69-0.08-0.70%11816813473.592.20%
300311任子行7.03-49.93-0.05-0.71%901426396.271.77%
002400省广集团2.8133.08-0.02-0.71%1617214575.280.97%
600446金证股份16.79-117.65-0.12-0.71%8327114153.50.98%
600673东阳光6.9920.08-0.05-0.71%956666730.520.39%
603063禾望电气8.3754.67-0.06-0.71%251742109.960.99%
002830名雕股份12.4955.53-0.09-0.72%265453341.481.99%
600185格力地产4.1513.70-0.03-0.72%263661100.390.13%
002835同为股份9.6268.19-0.07-0.72%194191885.631.66%
300004南风股份5.41164.03-0.04-0.73%188171023.560.48%
300112万讯自控7.7932.57-0.06-0.76%457933581.772.33%
300043星辉娱乐3.8917.23-0.03-0.77%993673906.981.09%
600029南方航空5.1521.89-0.04-0.77%26524913707.50.33%
300679电连技术34.3352.50-0.27-0.78%271539452.872.04%
002875安奈儿13.9043.12-0.11-0.79%196812770.825.50%
000976华铁股份5.0154.19-0.04-0.79%35494217943.712.23%
000037深南电A11.19-717.69-0.09-0.80%150441695.110.44%
002456欧菲光13.6471.16-0.11-0.80%976026133782.93.66%
300625三雄极光14.8816.95-0.12-0.80%97001452.520.70%
002736国信证券11.1018.49-0.09-0.80%9961711156.510.12%
300277海联讯7.30211.98-0.06-0.82%229141688.080.69%
300790宇瞳光学35.2038.89-0.29-0.82%84813009.42.97%
300756中山金马29.0119.15-0.24-0.82%2798819.091.19%
002192融捷股份16.84-14.73-0.14-0.82%6032410263.572.33%
002663普邦股份2.40561.15-0.02-0.83%705961708.820.55%
000524岭南控股5.9614.22-0.05-0.83%13455805.240.49%
002806华锋股份11.8835.86-0.10-0.83%92271107.690.94%
000017深中华A3.55-803.67-0.03-0.84%433001547.161.43%
300735光弘科技27.2029.25-0.23-0.84%7039419402.694.25%
000009中国宝安5.8848.01-0.05-0.84%39260523370.461.54%
300303聚飞光电4.6919.15-0.04-0.85%22303310573.261.95%
002528英飞拓4.6769.88-0.04-0.85%590352788.860.56%
002167东方锆业5.831046.01-0.05-0.85%547743192.810.89%
000090天健集团4.6510.15-0.04-0.85%627552942.80.34%
300668杰恩设计15.0819.17-0.13-0.85%89501359.151.95%
603390通达电气13.6527.97-0.12-0.87%471386508.685.36%
000020深华发A9.07415.97-0.08-0.87%6116558.730.34%
002181粤传媒4.4561.55-0.04-0.89%291621308.30.26%
000050深天马A13.3336.76-0.12-0.89%8870711915.450.49%
300115长盈精密18.86206.95-0.17-0.89%19964438401.722.20%
002620瑞和股份5.5413.06-0.05-0.89%223501244.50.74%
000502绿景控股6.6436.47-0.06-0.90%536663592.962.93%
002249大洋电机3.32-3.48-0.03-0.90%1319144407.710.81%
000973佛塑科技4.4124.46-0.04-0.90%1580687027.071.63%
002888惠威科技17.6485.63-0.16-0.90%102631821.592.88%
300638广和通66.0052.11-0.60-0.90%2428115977.416.00%
000601韶能股份5.5011.60-0.05-0.90%1407557819.571.30%
300085银之杰13.18306.17-0.12-0.90%586007822.661.41%
002870香山股份18.66-52.66-0.17-0.90%5229983.991.30%
603848好太太11.9719.22-0.11-0.91%102631239.031.44%
000659珠海中富2.14-248.16-0.02-0.93%516851113.070.40%
300589江龙船艇10.7062.46-0.10-0.93%421784557.574.45%
300635中达安20.1745.25-0.19-0.93%215914373.313.62%
002763汇洁股份7.3816.77-0.07-0.94%188751404.121.03%
002856美芝股份15.80107.72-0.15-0.94%116691846.93.84%
002399海普瑞20.6023.80-0.20-0.96%5555111474.830.45%
002191劲嘉股份9.2115.42-0.09-0.97%11233310411.940.88%
300207欣旺达14.1328.19-0.14-0.98%26352037639.51.90%
002388新亚制程6.0553.02-0.06-0.98%272211659.120.68%
300716国立科技8.9759.01-0.09-0.99%272012470.312.87%
688025杰普特38.7454.57-0.39-1.00%40221573.9931.91%
300417南华仪器34.6712.88-0.35-1.00%187666588.014.56%
300328宜安科技12.5252.91-0.13-1.03%742749406.661.61%
002183怡亚通3.8591.91-0.04-1.03%1586476181.760.75%
000023深天地A14.3628.51-0.15-1.03%229643315.321.65%
000004国农科技30.51-182.32-0.32-1.04%270708399.543.23%
300221银禧科技4.71169.77-0.05-1.05%582742776.31.38%
002916深南电路197.4254.35-2.10-1.05%3630872502.193.68%
300177中海达8.39-38.08-0.09-1.06%984188356.681.95%
002035华帝股份11.1112.96-0.12-1.07%677927631.720.87%
603808歌力思11.059.88-0.12-1.07%254942836.40.77%
002482广田集团3.6819.87-0.04-1.08%592902200.980.39%
000001平安银行12.808.81-0.14-1.08%51337066291.550.26%
300130新国都13.5525.90-0.15-1.09%583987991.141.69%
002668奥马电器4.4783.82-0.05-1.11%1725737795.772.04%
002728特一药业15.0817.85-0.17-1.11%95211449.770.78%
000539粤电力A3.5421.25-0.04-1.12%445531602.880.17%
002106莱宝高科8.7321.57-0.10-1.13%644415669.760.92%
600036招商银行32.288.77-0.37-1.13%377540122838.30.18%
300424航新科技13.9344.09-0.16-1.14%131911857.450.69%
002939长城证券12.1037.85-0.14-1.14%22505827496.271.35%
300724捷佳伟创46.3538.40-0.54-1.15%3276515418.91.93%
601515东风股份5.9710.61-0.07-1.16%566283396.980.42%
603309维力医疗17.6927.76-0.21-1.17%7531113263.743.77%
002436兴森科技10.8953.48-0.13-1.18%54613160819.854.33%
600499科达洁能4.16-9.99-0.05-1.19%604922552.360.43%
000040东旭蓝天3.31-23.08-0.04-1.19%1833746135.171.73%
300572安车检测38.8839.92-0.47-1.19%135535319.30.70%
002416爱施德5.7920.61-0.07-1.19%1312887618.191.07%
002862实丰文化26.1380.39-0.32-1.21%155654150.565.00%
000055方大集团4.062.19-0.05-1.22%337221377.730.50%
300232洲明科技8.9316.83-0.11-1.22%873737907.1691.31%
002670国盛金控9.73-95.34-0.12-1.22%735817244.230.45%
600978宜华生活2.40-491.07-0.03-1.23%1043822530.160.70%
002959小熊电器83.9038.74-1.05-1.24%2246219143.057.49%
300545联得装备26.6947.76-0.34-1.26%214805816.032.99%
300176派生科技6.93-6.04-0.09-1.28%285371992.720.78%
603228景旺电子43.7532.74-0.57-1.29%2968113109.740.50%
300042朗科科技13.7739.49-0.18-1.29%220763074.231.32%
300242佳云科技4.58296.22-0.06-1.29%631932928.351.09%
002313日海智能17.5369.30-0.23-1.30%363846441.541.17%
002351漫步者15.2273.37-0.20-1.30%8465313055.732.91%
300438鹏辉能源22.0431.08-0.29-1.30%6106813581.432.88%
002575群兴玩具6.06-83.99-0.08-1.30%740364494.771.26%
002618丹邦科技9.84241.51-0.13-1.30%397803962.890.73%
002833弘亚数控36.9016.07-0.49-1.31%62962343.850.82%
300720海川智能13.4631.04-0.18-1.32%4950674.341.18%
000690宝新能源5.2034.93-0.07-1.33%620133256.530.30%
002130沃尔核材4.4126.02-0.06-1.34%815003643.90.82%
300053欧比特10.24-32.65-0.14-1.35%718817483.851.22%
688268华特气体50.2177.62-0.69-1.36%2314811966.188.50%
688208道通科技35.1448.36-0.49-1.38%137374910.0983.03%
000069华侨城A6.394.56-0.09-1.39%46899830169.210.67%
603268松发股份14.1056.23-0.20-1.40%94881345.150.76%
300155安居宝6.3350.05-0.09-1.40%850785467.343.06%
002869金溢科技62.938.60-0.91-1.43%2074013163.084.57%
000045深纺织A6.86177.54-0.10-1.44%314162169.580.69%
002429兆驰股份4.1116.25-0.06-1.44%47693519973.561.06%
300546雄帝科技25.2028.38-0.37-1.45%100022556.161.22%
002792通宇通讯27.00362.15-0.40-1.46%7915921676.395.28%
000036华联控股3.375.96-0.05-1.46%607922072.150.41%
002656ST摩登2.02-1.12-0.03-1.46%41427842.730.84%
300615欣天科技16.83189.70-0.25-1.46%200773425.452.31%
300162雷曼光电7.3862.60-0.11-1.47%365972727.81.60%
300793佳禾智能29.4340.02-0.44-1.47%212736356.545.10%
300633开立医疗25.9993.08-0.39-1.48%244866402.341.25%
000002万科A25.657.62-0.39-1.50%607044156899.30.62%
002441众业达7.2217.54-0.11-1.50%384052803.10.98%
300319麦捷科技9.8150.38-0.15-1.51%13523413493.12.09%
300057万顺新材5.2126.15-0.08-1.51%741603921.281.49%
300681英搏尔31.15-30.53-0.48-1.52%1663522.870.88%
300745欣锐科技18.5779.07-0.29-1.54%104501964.161.63%
300586美联新材17.8948.22-0.28-1.54%495748933.973.27%
600728佳都科技8.9020.13-0.14-1.55%31350528326.561.91%
002161远望谷8.867.43-0.14-1.56%15585813987.822.19%
300297蓝盾股份4.42-5.63-0.07-1.56%1109974985.371.14%
002587奥拓电子6.3121.31-0.10-1.56%556903548.891.30%
002609捷顺科技9.9945.50-0.16-1.58%338193406.090.79%
002197证通电子8.05195.69-0.13-1.59%14356811759.453.30%
300778新城市33.9326.05-0.55-1.60%74762560.123.74%
300404博济医药21.99604.06-0.36-1.61%340667498.083.08%
300151昌红科技7.3158.91-0.12-1.62%1930014210.67%
000070特发信息9.1336.04-0.15-1.62%10816110033.771.36%
000712锦龙股份12.70161.23-0.21-1.63%8543110969.511.07%
002319乐通股份6.61-4.59-0.11-1.64%203531360.271.02%
688086紫晶存储50.1768.19-0.84-1.65%2796814361.946.41%
002017东信和平11.83134.16-0.20-1.66%542446518.411.22%
603920世运电路18.1926.73-0.31-1.68%435038027.3513.32%
002446盛路通信7.43-10.44-0.13-1.72%21339416121.283.44%
300518盛讯达19.92-9.47-0.35-1.73%76691543.231.24%
002902铭普光磁19.71156.55-0.35-1.74%304196085.382.81%
300131英唐智控5.58200.39-0.10-1.76%35642820486.54.52%
300781因赛集团25.5941.03-0.46-1.77%83392157.723.95%
002782可立克9.42152.88-0.17-1.77%398333807.170.94%
300281金明精机6.6395.66-0.12-1.78%408222725.661.37%
300044赛为智能6.07-9.17-0.11-1.78%1279857882.222.42%
603861白云电器8.2333.45-0.15-1.79%298362497.720.73%
300317珈伟新能3.28-2.57-0.06-1.80%513261710.160.78%
300389艾比森8.6129.05-0.16-1.82%218741916.531.35%
600325华发股份6.434.97-0.12-1.83%19441512623.50.92%
300322硕贝德16.5672.53-0.31-1.84%9737616403.562.62%
002757南兴股份21.3020.26-0.40-1.84%348437561.12.21%
300238冠昊生物16.43-9.77-0.31-1.85%522318722.792.00%
300671富满电子23.8088.26-0.45-1.86%4792911639.2713.50%
300147香雪制药8.8065.49-0.17-1.90%568745037.610.87%
002168惠程科技7.2242.91-0.14-1.90%592914335.330.75%
300689澄天伟业36.0350.41-0.71-1.93%56322058.42.96%
300521爱司凯10.10230.57-0.20-1.94%482184957.823.35%
300348长亮科技20.7077.13-0.41-1.94%11160523492.483.12%
300136信维通信34.3232.72-0.68-1.94%334227116769.64.13%
002402和而泰12.1136.55-0.24-1.94%36994145471.344.63%
601238广汽集团10.5514.64-0.21-1.95%12099212874.070.20%
002316亚联发展6.96-18.56-0.14-1.97%707774994.222.41%
002841视源股份78.0731.51-1.58-1.98%1908915054.640.52%
002105信隆健康4.9144.27-0.10-2.00%686623423.631.86%
300562乐心医疗16.0799.72-0.33-2.01%287304672.532.50%
300052中青宝12.1370.70-0.25-2.02%443655467.661.71%
002920德赛西威30.4957.97-0.63-2.02%4349713455.813.56%
002291星期六22.1993.04-0.46-2.03%22079949149.345.53%
300713英可瑞12.85-99.55-0.27-2.06%406335301.556.33%
002031巨轮智能1.9042.51-0.04-2.06%2141814115.791.13%
002616长青集团8.0720.25-0.17-2.06%350222850.540.76%
300499高澜股份15.6553.20-0.33-2.07%433696852.723.52%
002348高乐股份2.83121.20-0.06-2.08%722672072.330.97%
300410正业科技6.08-2.98-0.13-2.09%705894345.461.94%
002957科瑞技术25.6541.13-0.55-2.10%189864936.344.63%
300656民德电子20.7440.39-0.45-2.12%107682260.12.11%
002233塔牌集团12.368.50-0.27-2.14%21477226718.171.85%
002152广电运通8.6327.25-0.19-2.15%30678126943.731.28%
300808久量股份19.0138.70-0.42-2.16%149312884.163.73%
002922伊戈尔13.1131.44-0.29-2.16%269713587.044.65%
300570太辰光22.1430.32-0.49-2.17%417569406.6492.20%
600048保利地产14.876.68-0.33-2.17%6953721041320.58%
000031大悦城5.3810.64-0.12-2.18%993305408.110.55%
002786银宝山新7.14-21.56-0.16-2.19%600124334.11.58%
000032深桑达A14.4553.82-0.33-2.23%250403667.350.61%
002660茂硕电源9.80-12.68-0.23-2.29%18713218315.629.11%
002356*ST赫美1.68-0.50-0.04-2.33%30232518.110.63%
603348文灿股份17.1156.08-0.41-2.34%269904670.493.80%
300482万孚生物77.5268.99-1.86-2.34%4575735024.511.91%
300739明阳电路17.0535.90-0.41-2.35%466708132.166.65%
300252金信诺9.9668.57-0.25-2.45%10227410386.42.70%
300241瑞丰光电5.15-21.33-0.13-2.46%911284765.482.15%
300568星源材质26.2244.86-0.67-2.49%4444311809.883.04%
002791坚朗五金54.7841.81-1.47-2.61%2640214564.051.64%
300269联建光电3.71-1.71-0.10-2.62%442161667.831.05%
002052同洲电子2.53-9.82-0.07-2.69%1121812882.411.50%
300460惠伦晶体14.38-20.12-0.40-2.71%8568012822.495.09%
002101广东鸿图7.4414.15-0.21-2.75%1310479844.173.08%
000782美达股份3.45-47.97-0.10-2.82%510431776.761.14%
300178腾邦国际3.43-8.11-0.10-2.83%816622858.461.40%
002855捷荣技术11.1455.82-0.33-2.88%312123523.93.74%
300556丝路视觉17.0070.48-0.51-2.91%509068791.626.02%
688388嘉元科技46.1832.34-1.39-2.92%2319510991.624.17%
002885京泉华15.2749.00-0.46-2.92%423986602.876.26%
002045国光电器8.5210.97-0.26-2.96%17257515006.313.69%
300199翰宇药业6.50-6.83-0.20-2.99%1513989922.982.53%
002745木林森11.3417.92-0.35-2.99%16407818866.212.24%
002583海能达5.83-2.25-0.18-3.00%31858018978.233.02%
002285世联行2.9171.79-0.09-3.00%1186213524.320.59%
300506名家汇5.7423.94-0.18-3.04%1589339284.223.97%
002334英威腾4.44-2127.86-0.14-3.06%30298413747.564.98%
300167迪威迅5.0066.52-0.16-3.10%1150235897.683.83%
300093金刚玻璃10.01-21.31-0.33-3.19%437514473.182.03%
300634彩讯股份17.8451.68-0.60-3.25%427427762.8312.13%
002317众生药业11.8530.26-0.40-3.27%17109920553.172.19%
000100TCL科技4.1415.75-0.14-3.27%5167778218327.74.07%
300050世纪鼎利6.19-7.32-0.21-3.28%29415118657.467.73%
300098高新兴6.47-9.82-0.22-3.29%47869931734.363.63%
002544杰赛科技14.11218.81-0.48-3.29%11146715975.832.17%
002711*ST欧浦1.1719.35-0.04-3.31%2297572730.772.18%
300083劲胜智能4.36447.87-0.15-3.33%27211012165.252.18%
002121科陆电子3.47-3.41-0.12-3.34%1515855338.361.63%
000078海王生物4.5736.24-0.16-3.38%61874028725.882.36%
002060粤水电3.1015.89-0.11-3.43%50125615732.54.17%
300770新媒股份154.0051.05-5.49-3.44%1137717825.053.54%
300246宝莱特21.5845.35-0.77-3.45%9580920846.498.89%
002681奋达科技3.35-3.58-0.12-3.46%33837011535.593.13%
002256兆新股份1.93-15.57-0.07-3.50%2039503997.341.47%
002882金龙羽10.3816.14-0.38-3.53%855139050.919.91%
002759天际股份7.2980.24-0.27-3.57%389142873.160.97%
002292奥飞娱乐7.2584.62-0.27-3.59%869466394.031.07%
002359*ST北讯1.83-0.79-0.07-3.68%1157412160.071.63%
002076雪莱特2.32-3.01-0.09-3.73%2556176074.824.93%
300193佳士科技7.2217.62-0.30-3.99%719065304.361.57%
002762金发拉比5.1838.93-0.22-4.07%773164081.284.07%
300805电声股份24.6547.37-1.08-4.20%5863214759.6613.85%
300711广哈通信15.45156.95-0.68-4.22%513798186.849.21%
002776柏堡龙8.3330.13-0.37-4.25%16105013671.844.75%
002369卓翼科技9.80107.13-0.47-4.58%36488436491.458.70%
002953日丰股份41.3166.03-2.04-4.71%17154472475.7139.88%
300752隆利科技23.3532.78-1.16-4.73%156693744.544.74%
002676顺威股份3.54294.69-0.18-4.84%50221318022.086.98%
600462*ST九有1.56-3.01-0.08-4.88%2572854048.574.82%
300448浩云科技8.7439.69-0.45-4.90%15088413592.173.58%
300310宜通世纪6.20172.35-0.32-4.91%751715.148511.0911.05%
300687赛意信息17.2254.45-0.89-4.91%5966710477.956.32%
300154瑞凌股份5.3521.18-0.28-4.97%837384593.752.62%
002766*ST索菱3.82130.99-0.20-4.98%411191596.691.39%
300532今天国际9.7454.38-0.51-4.98%993389808.6493.64%
002421达实智能3.40-19.25-0.18-5.03%59525620783.233.61%
002518科士达11.6321.19-0.62-5.06%17356020737.923.11%
600589广东榕泰6.1512.61-0.33-5.09%430320271886.11%
300591万里马5.9374.84-0.32-5.12%25325015054.6613.46%
603322超讯通信19.86-91.70-1.10-5.25%5661711588.253.62%
300693盛弘股份14.7632.61-0.83-5.32%7790811685.7811.06%
002905金逸影视14.1234.66-0.83-5.55%9675113957.6114.40%
000021深科技17.2069.97-1.02-5.60%838844147352.25.71%
603608天创时尚11.7022.12-0.75-6.02%31399137133.117.61%
688026洁特生物60.6186.95-3.89-6.03%2829317651.5912.48%
300822贝仕达克43.0531.80-2.77-6.05%5071422381.819.02%
002084海鸥住工5.0519.54-0.33-6.13%701293601.321.43%
002503搜于特3.3332.46-0.22-6.20%246570983621.6111.62%
002551尚荣医疗9.7281.05-0.86-8.13%99127498526.4117.59%
603118共进股份13.2029.97-1.34-9.22%44236561282.75.70%
300273和佳股份6.16103.01-0.65-9.54%126725380175.0921.82%
600892大晟文化4.31-2.13-0.48-10.02%1558986839.772.89%
600242中昌数据7.7067.06-0.86-10.05%55382345056.9913.42%

转至迪生力(603335)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。