中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
思维列控(603508)河南上涨家数:61下跌家数:20平均涨幅:+1.78%平均换手:3.26%总成交额:190.88亿元
更新时间:2020-07-05 11:14:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002613北玻股份5.16101.10+0.47+10.02%148967175665.9827.01%
601608中信重工3.89135.94+0.35+9.89%108920941739.382.51%
601666平煤股份4.268.76+0.38+9.79%74945431063.873.22%
600121郑州煤电2.05-2.31+0.14+7.33%2921265833.092.40%
601038一拖股份9.8945.35+0.67+7.27%27010626042.574.55%
601375中原证券5.58-113.09+0.37+7.10%133052471717.134.98%
600403大有能源3.95-233.38+0.23+6.18%971663821.540.41%
002431棕榈股份3.09-4.41+0.17+5.82%3084319327.872.28%
603993洛阳钼业4.0744.32+0.20+5.17%40476131649252.29%
002046轴研科技11.48-174.76+0.55+5.03%64074473227.2115.68%
002423中粮资本9.7142.33+0.43+4.63%17282016414.573.44%
601717郑煤机6.2510.17+0.27+4.52%37393023188.612.51%
000933神火股份4.456.37+0.19+4.46%720104.931841.063.79%
603508思维列控34.7042.82+1.37+4.11%4277414741.441.90%
600066宇通客车12.8119.08+0.50+4.06%21344726971.440.96%
300064豫金刚石2.01-0.46+0.07+3.61%1733153445.342.71%
000885城发环境10.4413.73+0.34+3.37%517285324.281.04%
002936郑州银行3.657.13+0.11+3.11%76722427693.464.63%
300080易成新能4.7631.70+0.14+3.03%1331636270.472.65%
002857三晖电气13.3255.00+0.38+2.94%321794217.153.49%
002321华英农业4.05-10.07+0.11+2.79%2136208559.774.02%
000612焦作万方5.7526.33+0.15+2.68%84663248888.757.11%
600810神马股份7.3716.53+0.17+2.36%1195808714.92.08%
600469风神股份4.6118.77+0.10+2.22%433901990.320.77%
601677明泰铝业9.236.35+0.20+2.21%12361911348.232.15%
300732设研院13.8312.23+0.28+2.07%328204526.272.23%
600876洛阳玻璃13.85138.89+0.28+2.06%722199958.3912.59%
600186莲花健康2.5428.47+0.05+2.01%1871184789.251.36%
600595ST中孚1.5418.39+0.03+1.99%758841158.910.44%
002087新野纺织3.7111.43+0.07+1.92%2538929344.33.11%
600569安阳钢铁2.14-41.15+0.04+1.90%2698735750.461.13%
001896豫能控股3.3543.10+0.06+1.82%1155903855.041.24%
300807天迈科技40.8338.53+0.73+1.82%152916226.078.99%
002358森源电气5.16-96.21+0.09+1.78%1690098685.561.86%
600020中原高速3.7014.74+0.06+1.65%1791626593.290.80%
002714牧原股份82.7928.77+1.29+1.58%295046239077.71.25%
002132恒星科技2.6744.47+0.04+1.52%1671004425.391.33%
600207安彩高科4.7161.41+0.07+1.51%1706018007.881.98%
000544中原环保6.8212.63+0.10+1.49%971396619.421.00%
002535*ST林重1.37-0.55+0.02+1.48%1665062269.372.92%
600172黄河旋风2.91-160.73+0.04+1.39%2467377147.582.02%
002448中原内配5.2340.53+0.07+1.36%1154976012.522.45%
603658安图生物153.5988.63+2.04+1.35%5818388618.471.35%
002406远东传动6.5514.27+0.08+1.24%565103696.851.36%
300179四方达5.8620.46+0.07+1.21%799394649.772.36%
002601龙蟒佰利19.7914.00+0.21+1.07%34865569273.692.42%
600222太龙药业5.9648.71+0.06+1.02%22312913214.43.89%
600531豫光金铅4.0927.99+0.04+0.99%2410749889.052.21%
300437清水源10.4622.18+0.10+0.97%169771773.971.26%
002407多氟多11.02-16.40+0.10+0.92%20840822955.953.60%
000719中原传媒7.168.89+0.06+0.85%392982801.990.59%
300007汉威科技16.35-46.92+0.12+0.74%16225526472.476.83%
002225濮耐股份4.3417.00+0.03+0.70%380831644.550.55%
600285羚锐制药9.3819.73+0.06+0.64%14359713311.032.53%
000949新乡化纤3.5328.23+0.02+0.57%1780676312.21.42%
002296辉煌科技7.2737.04+0.04+0.55%966987013.32.90%
600439瑞贝卡3.0819.77+0.01+0.33%1467074512.951.30%
300480光力科技15.6368.88+0.05+0.32%575978987.5513.70%
000400许继电气13.5831.15+0.02+0.15%18898025577.041.87%
600312平高电气7.9047.32+0.01+0.13%28158722227.722.08%
300109新开源15.6647.81+0.01+0.06%6409910013.462.29%
002216三全食品27.2649.81-0.02-0.07%19891054141.293.52%
300263隆华科技8.0538.40-0.01-0.12%33564226955.774.64%
002582好想你12.1370.27-0.02-0.16%17697921401.764.74%
002189中光学17.5192.16-0.03-0.17%554929732.3912.50%
002007华兰生物47.3868.00-0.12-0.25%297884140289.41.90%
600781*ST辅仁3.768.70-0.01-0.27%1131574225.153.02%
300259新天科技5.7624.17-0.02-0.35%1687129711.892.42%
002684*ST猛狮5.6523.64-0.03-0.53%573743231.151.31%
300248新开普12.2135.88-0.08-0.65%8582810453.122.59%
600817ST宏盛9.65642.08-0.07-0.72%9047871.910.58%
002179中航光电39.9143.85-0.31-0.77%11259944985.371.06%
300701森霸传感34.0544.61-0.31-0.90%292229896.937.69%
002536飞龙股份6.4851.12-0.06-0.92%20207513130.624.29%
002560通达股份8.2730.69-0.10-1.19%16597113732.736.43%
603566普莱柯26.3054.82-0.36-1.35%350589232.581.09%
300481濮阳惠成18.8132.22-0.27-1.42%6838712856.882.69%
000895双汇发展46.1627.29-0.85-1.81%14738967748.951.67%
688357建龙微纳52.3535.79-1.33-2.48%91834819.0556.68%
300829金丹科技73.7965.40-2.43-3.19%4150330526.5514.67%
002770ST科迪2.12-9.44-0.11-4.93%25133532.820.42%

转至思维列控(603508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。