中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
思维列控(603508)河南上涨家数:15下跌家数:69平均涨幅:-1.17%平均换手:1.82%总成交额:107.77亿元
更新时间:2021-04-23 13:00:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600172黄河旋风3.82-5.62+0.35+10.09%899895.133437.357.35%
601038一拖股份12.0548.33+1.10+10.05%38255744489.216.44%
600817宏盛科技16.9631.09+0.78+4.82%157982624.941.01%
002407多氟多21.80312.45+0.70+3.32%39230184985.476.67%
688357建龙微纳83.8233.31+2.32+2.85%62275177.7952.37%
600810神马股份11.4661.97+0.21+1.87%10672812335.841.86%
002714牧原股份111.4915.27+1.50+1.36%6803175948.450.27%
000895双汇发展40.1522.24+0.37+0.93%7614330453.010.51%
300850新强联141.0131.77+1.29+0.92%986214172.233.72%
603993洛阳钼业5.7152.96+0.05+0.88%156427089469.960.89%
603566普莱柯20.8430.92+0.16+0.77%103112134.240.32%
002225濮耐股份4.5015.04+0.03+0.67%22014989.290.27%
000400许继电气13.8019.44+0.07+0.51%7532410466.990.75%
002007华兰生物43.3849.06+0.19+0.44%14591363495.360.93%
002601龙蟒佰利31.3828.67+0.12+0.38%18795458517.811.33%
600569安阳钢铁3.31-91.930.000.00%80337026684.323.36%
000885城发环境10.2610.730.000.00%122451258.520.19%
300481濮阳惠成23.8034.060.000.00%182974358.50.71%
002189中光学17.4726.07-0.01-0.06%506308946.342.28%
600876洛阳玻璃16.7128.00-0.03-0.18%148282480.410.53%
600186莲花健康2.8152.20-0.01-0.35%519171462.850.38%
000719中原传媒7.428.29-0.03-0.40%250471850.140.38%
002179中航光电75.3457.63-0.35-0.46%4392333029.090.41%
601717郑煤机12.4617.42-0.06-0.48%9949712410.190.67%
002936郑州银行3.718.80-0.02-0.54%790472942.160.48%
601608中信重工3.4376.28-0.02-0.58%423371451.740.10%
002406远东传动6.4712.35-0.04-0.61%200191295.630.40%
600781*ST辅仁2.889.33-0.02-0.69%513521492.991.37%
600469风神股份5.2321.62-0.04-0.76%419322210.850.75%
600222太龙药业6.1383.17-0.05-0.81%352892173.420.61%
002684ST猛狮2.20-0.65-0.02-0.90%34440758.70.79%
002046国机精工7.6664.50-0.07-0.91%145181116.170.35%
000544中原环保6.4012.57-0.06-0.93%195921259.790.20%
002613北玻股份3.1991.74-0.03-0.93%24310778.730.44%
600595*ST中孚3.13-3.44-0.03-0.95%21226665.260.11%
002582好想你11.932.67-0.12-1.00%299453576.130.73%
600066宇通客车14.0761.71-0.15-1.05%10467514824.530.47%
300248新开普10.2626.67-0.11-1.06%15306315688.724.62%
000612焦作万方8.2217.26-0.09-1.08%28745023687.922.41%
002087新野纺织3.5316.74-0.04-1.12%661492332.740.81%
002358森源电气3.44-46.43-0.04-1.15%483671665.690.53%
600020中原高速3.2828.34-0.04-1.20%347731145.950.15%
002132恒星科技3.2331.79-0.04-1.22%1318624282.051.05%
002423中粮资本8.7122.42-0.11-1.25%9186802.740.18%
601375中原证券4.4570.66-0.06-1.33%33264614866.810.96%
601677明泰铝业18.6511.87-0.27-1.43%391377344.20.59%
603658安图生物122.3066.76-1.80-1.45%2078625638.260.48%
300437清水源8.8323.28-0.13-1.45%474474214.133.47%
002770ST科迪1.99-1.97-0.03-1.49%1155432306.741.92%
000933神火股份11.6228.60-0.18-1.53%40848548090.092.15%
300259新天科技4.3713.55-0.07-1.58%463222029.410.57%
002535*ST林重1.8439.59-0.03-1.60%625091155.671.10%
600207安彩高科5.4742.49-0.09-1.62%181591000.370.21%
003008开普检测35.6938.45-0.59-1.63%47921717.792.40%
300732设研院13.6310.21-0.23-1.66%6983955.490.32%
603508思维列控20.1424.49-0.34-1.66%4528917.390.20%
002536飞龙股份5.8616.92-0.10-1.68%759364483.441.61%
300007汉威科技15.1721.63-0.26-1.69%285074336.811.17%
300910瑞丰新材93.2476.48-1.71-1.80%95648936.4312.69%
600285羚锐制药9.0416.99-0.18-1.95%300522735.880.53%
002296辉煌科技6.4725.02-0.13-1.97%189891236.130.56%
000949新乡化纤4.3966.05-0.09-2.01%1346615955.541.07%
601666平煤股份5.859.90-0.12-2.01%1111316590.380.48%
300480光力科技17.6173.98-0.38-2.11%193323441.591.25%
002431棕榈股份3.14105.54-0.07-2.18%569311804.570.42%
600439瑞贝卡2.6178.92-0.06-2.25%754551978.410.67%
300263隆华科技6.3927.42-0.16-2.44%556343580.110.76%
001896豫能控股7.7330.51-0.20-2.52%429172337213.73%
300179四方达5.3243.15-0.14-2.56%613443272.631.81%
002321华英农业2.96-1.67-0.08-2.63%1005672995.771.89%
600531豫光金铅5.7219.96-0.16-2.72%1069886206.610.98%
300701森霸传感29.2921.55-0.83-2.76%175815223.751.47%
300109新开源12.1284.75-0.37-2.96%348764265.321.20%
300807天迈科技27.06579.17-0.92-3.29%127733502.714.32%
300845捷安高科24.5437.86-0.85-3.35%75691875.633.28%
002448中原内配5.5922.57-0.20-3.45%38405421797.698.05%
605368蓝天燃气15.1321.03-0.55-3.51%471497194.097.20%
300908仲景食品76.1054.49-2.81-3.56%1877414357.427.92%
002560通达股份6.4940.15-0.25-3.71%362752384.011.27%
300080易成新能4.64-30.16-0.18-3.73%681643210.30.62%
002216三全食品20.1423.46-0.83-3.96%12470725333.112.21%
600121郑州煤电5.38-5.16-0.25-4.44%44126023986.333.62%
600312平高电气6.18127.56-0.31-4.78%1418948836.981.05%
300064ST金刚2.31-0.48-0.15-6.10%3511678190.3115.04%
002857三晖电气13.3881.07-0.95-6.63%219683025.312.41%
300829金丹科技68.7064.84-5.04-6.83%3802226417.5513.44%
600403大有能源4.10155.66-0.32-7.24%26840811270.961.12%

转至思维列控(603508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。