中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美思德(603041)江苏上涨家数:284下跌家数:123平均涨幅:+0.99%平均换手:3.55%总成交额:7.32亿元
更新时间:2020-06-02 22:23:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300651金陵体育29.9989.76+2.73+10.01%3867111165.685.63%
300680隆盛科技17.8182.46+1.62+10.01%343926125.224.59%
300201海伦哲3.9664.84+0.36+10.00%35017513533.333.85%
002071长城影视2.75-1.26+0.25+10.00%37956810264.637.28%
300836佰奥智能54.0139.09+4.91+10.00%257138.810.21%
600854春兰股份4.1881.36+0.38+10.00%2034448191.443.92%
605288凯迪股份146.6635.46+13.33+10.00%14242089.081.14%
300522世名科技16.1842.16+1.47+9.99%6480110296.565.37%
603078江化微44.91165.45+4.08+9.99%16949572787.711.94%
603366日出东方6.8675.57+0.62+9.94%24187216592.23.02%
603699纽威股份15.8225.44+1.31+9.03%9150314175.651.22%
603185上机数控33.5337.79+2.71+8.79%7720625164.4913.26%
603890春秋电子14.7231.88+1.09+8.00%25307436756.1513.34%
002778高科石化27.83393.45+2.01+7.78%289367731.0633.25%
300709精研科技105.6049.54+6.49+6.55%3732539353.076.59%
603958哈森股份7.43-135.28+0.45+6.45%861796140.183.96%
601028玉龙股份9.35148.34+0.56+6.37%10983910021.231.40%
603283赛腾股份42.7470.74+2.46+6.11%10711745560.1125.65%
002685华东重机6.1317.94+0.34+5.87%29679217941.453.74%
300777中简科技32.0291.70+1.77+5.85%7269222862.862.77%
603982泉峰汽车19.6149.59+1.08+5.83%19172536366.6823.54%
603922金鸿顺18.82-25.85+1.03+5.79%121502167.923.80%
603351威尔药业25.9527.76+1.32+5.36%332328460.5515.57%
002947恒铭达55.7940.61+2.82+5.32%3612119790.267.42%
002496*ST辉丰2.63-6.71+0.13+5.20%13817363.380.14%
300346南大光电39.05213.91+1.90+5.11%902656350128.824.51%
300013新宁物流5.80-4.35+0.28+5.07%1402738113.7523.43%
603212赛伍技术26.2655.01+1.25+5.00%12652932767.9631.62%
002635安洁科技21.93-20.28+1.01+4.83%656809143863.718.12%
002445*ST中南1.52-1.16+0.07+4.83%1929322874.0251.41%
002089*ST新海2.4023.98+0.11+4.80%2410615687.9672.04%
600280*ST中商1.53-2.72+0.07+4.79%1401102117.461.23%
603358华达科技17.6036.71+0.80+4.76%526379193.681.68%
603530神马电力26.9582.02+1.21+4.70%11038529168.427.57%
002413雷科防务8.4867.32+0.38+4.69%82547868919.127.96%
002426*ST胜利1.65-1.97+0.07+4.43%107745017557.763.87%
300190维尔利7.4420.02+0.31+4.35%18257113342.942.50%
300580贝斯特19.8423.76+0.82+4.31%366947098.7251.97%
300655晶瑞股份42.53269.47+1.70+4.16%17790774130.3212.29%
000961中南建设8.407.35+0.33+4.09%62499051667.511.67%
300717华信新材15.1732.19+0.59+4.05%354265317.818.34%
603722阿科力29.5860.88+1.15+4.05%342159996.488.40%
601008连云港3.62575.92+0.14+4.02%35770512780.933.52%
603680今创集团11.1322.90+0.43+4.02%490945435.761.99%
600981汇鸿集团3.3894.50+0.13+4.00%1835116183.922.51%
300284苏交科7.8011.78+0.30+4.00%15248511718.432.30%
002519银河电子4.4230.50+0.17+4.00%28800112628.812.85%
300563神宇股份32.5556.27+1.25+3.99%3712811864.827.54%
688516奥特维60.1364.13+2.26+3.91%8126547604.3540.19%
603626科森科技12.16-31.25+0.44+3.75%10766912910.532.32%
603906龙蟠科技9.8925.75+0.35+3.67%810597997.752.71%
300721怡达股份20.15-703.22+0.71+3.65%8736917464.7120.81%
603829洛凯股份11.9245.62+0.42+3.65%414874914.995.73%
300385雪浪环境7.0055.53+0.23+3.40%495163422.2932.20%
300664鹏鹞环保8.9021.45+0.29+3.37%12404410873.792.50%
603090宏盛股份17.1757.56+0.55+3.31%344145889.783.44%
300141和顺电气9.39300.09+0.30+3.30%13227112315.87.99%
603688石英股份22.2545.30+0.71+3.30%6698714765.471.99%
002384东山精密26.5059.84+0.84+3.27%756328200384.96.19%
300337银邦股份3.4985.56+0.11+3.25%1575125468.262.22%
601010文峰股份3.2122.51+0.10+3.22%2678398619.251.45%
300429强力新材18.7567.26+0.58+3.19%49654392037.5116.53%
603161科华控股14.0724.74+0.42+3.08%363405054.45.24%
002315焦点科技14.1466.39+0.42+3.06%704059915.5454.22%
600327大东方4.0525.70+0.12+3.05%27650111160.453.13%
600358*ST联合3.05-8.45+0.09+3.04%28403847.170.56%
002201九鼎新材14.37174.95+0.42+3.01%10990715724.393.31%
300258精锻科技11.3133.04+0.33+3.01%478695393.5751.27%
300554三超新材15.80137.79+0.45+2.93%456967156.2779.08%
300623捷捷微电24.3560.35+0.67+2.83%17157941359.044.80%
300827上能电气45.0538.26+1.23+2.81%2685011920.6314.65%
600682南京新百9.558.15+0.26+2.80%24649123728.22.22%
600475华光股份11.8114.67+0.32+2.79%367324284.982.61%
300240飞力达5.6197.50+0.15+2.75%552613067.4561.53%
300826测绘股份40.1138.07+1.06+2.71%2820111171.9914.10%
300373扬杰科技27.9953.79+0.72+2.64%26265373331.735.58%
002002鸿达兴业3.8915.96+0.10+2.64%69877027154.92.74%
300575中旗股份31.8033.56+0.80+2.58%4189213144.945.68%
603528多伦科技10.3979.10+0.26+2.57%33719534902.45.40%
603018中设集团10.8012.01+0.27+2.56%653356978.031.18%
300393中来股份14.0955.95+0.35+2.55%10335614588.831.96%
300196长海股份10.8415.49+0.26+2.46%331053563.211.31%
601155新城控股32.985.85+0.79+2.45%11206936551.520.50%
603876鼎胜新材14.6522.23+0.35+2.45%622939086.992.60%
603286日盈电子16.5865.83+0.39+2.41%254294196.215.56%
300091金通灵3.4755.40+0.08+2.36%29125710023.662.95%
300798锦鸡股份15.4681.34+0.35+2.32%9061913808.6221.69%
600584长电科技31.20185.93+0.70+2.30%910862283882.89.25%
603787新日股份12.0479.99+0.27+2.29%457735547.22.24%
002245澳洋顺昌4.0344.86+0.09+2.28%1702516810.4951.86%
603819神力股份13.1023.88+0.29+2.26%201612631.41.20%
603968醋化股份14.5212.95+0.32+2.25%386915580.121.89%
603800道森股份11.4224.81+0.25+2.24%214862440.031.03%
300708聚灿光电14.68175.63+0.32+2.23%14230320536.3615.56%
300331苏大维格28.3369.53+0.60+2.16%4938313936.522.99%
603380易德龙16.8720.97+0.35+2.12%206973470.734.32%
300500启迪设计14.2015.82+0.29+2.08%139311957.3090.88%
300555路通视信8.85-615.26+0.18+2.08%996138821.7625.78%
002040南京港6.4424.60+0.13+2.06%1068586869.4242.21%
603066音飞储存9.5834.96+0.19+2.02%950109071.4093.16%
002802洪汇新材21.5526.71+0.42+1.99%196484200.8263.29%
002564天沃科技4.11-22.12+0.08+1.99%664812710.670.77%
603035常熟汽饰11.3513.21+0.22+1.98%434544906.31.55%
600078澄星股份4.7352.43+0.09+1.94%2102809865.4713.17%
000890*ST胜尔2.11-0.98+0.04+1.93%597191239.471.57%
603929亚翔集成17.6973.35+0.33+1.90%22014239200.5610.32%
300819聚杰微纤24.9447.04+0.46+1.88%280206904.8611.27%
002293罗莱生活9.8017.22+0.18+1.87%792297829.921.02%
002387维信诺13.3493.90+0.24+1.83%14471119266.61.36%
002165红宝丽4.5028.99+0.08+1.81%666172977.7361.12%
300631久吾高科19.2935.04+0.34+1.79%326056192.213.17%
601128常熟银行7.4511.05+0.13+1.78%32240024136.591.25%
601222林洋能源5.2713.82+0.09+1.74%1372407216.840.78%
002309中利集团5.90-127.98+0.10+1.72%410612416.4320.59%
603507振江股份23.9185.16+0.40+1.70%2868684.160.36%
600775南京熊猫8.46-5110.15+0.14+1.68%14344412058.252.14%
002091江苏国泰6.0710.66+0.10+1.68%1632889866.4761.08%
603928兴业股份10.9617.97+0.18+1.67%176491916.980.88%
601975招商南油2.508.48+0.04+1.63%3902699690.2711.09%
300160秀强股份6.3430.60+0.10+1.60%35594822585.016.11%
603339四方科技14.2525.93+0.22+1.57%206742931.950.99%
002585双星新材5.2527.93+0.08+1.55%24904912986.132.83%
300128锦富技术3.37-664.97+0.05+1.51%35580111929.13.32%
688300联瑞新材54.7360.10+0.81+1.50%129947096.2256.22%
300641正丹股份4.7859.26+0.07+1.49%240281144.110.49%
603519立霸股份13.7225.31+0.20+1.48%9016612327.024.06%
002409雅克科技49.9062.85+0.72+1.46%293112148359.512.59%
300447全信股份9.8923.22+0.14+1.44%211602091.3091.21%
002455百川股份4.95101.39+0.07+1.43%425162087.8421.08%
600287江苏舜天5.6617.82+0.08+1.43%596133356.681.36%
002438江苏神通7.8123.34+0.11+1.43%249961940.3720.55%
002484江海股份9.3031.52+0.13+1.42%10938810183.631.43%
603041美思德13.2224.27+0.18+1.38%233473064.781.67%
002877智能自控7.4036.87+0.10+1.37%332072450.9311.98%
002471中超控股2.23-5.00+0.03+1.36%1385993062.2731.10%
002866传艺科技14.2347.35+0.19+1.35%9304313234.757.12%
300135宝利国际2.27103.03+0.03+1.34%927202093.9371.01%
000727*ST东科1.52-1.19+0.02+1.33%3058764664.321.04%
300600瑞特股份9.3635.28+0.12+1.30%415993901.192.02%
000301东方盛虹5.4815.20+0.07+1.29%1133266161.620.93%
002080中材科技12.5615.00+0.16+1.29%11697614588.340.70%
603042华脉科技16.56119.21+0.21+1.28%531428831.933.91%
002808恒久科技8.78110.96+0.11+1.27%572245017.4873.34%
688096京源环保25.7145.05+0.32+1.26%355989217.23314.58%
300031宝通科技20.9724.77+0.26+1.26%8636517962.842.66%
002024苏宁易购9.039.18+0.11+1.23%58553953110.480.75%
300660江苏雷利16.6118.33+0.20+1.22%543059028.984.43%
002349精华制药5.00-10.26+0.06+1.21%663903323.5590.81%
002652扬子新材3.40-5.81+0.04+1.19%26890906.38820.60%
300809华辰装备20.7733.21+0.24+1.17%107352223.892.74%
300320海达股份5.2016.15+0.06+1.17%533282760.5521.06%
000425徐工机械6.0915.01+0.07+1.16%106268864373.531.52%
603693江苏新能11.4218.36+0.13+1.15%9755111038.285.05%
600533栖霞建设3.5316.39+0.04+1.15%2812949907.2712.68%
300585奥联电子14.45118.45+0.16+1.12%259553764.7022.67%
002608江苏国信6.3613.53+0.07+1.11%239421517.310.06%
603136天目湖24.5934.65+0.27+1.11%177194344.26.11%
600746江苏索普6.39160.75+0.07+1.11%509963243.671.67%
002513*ST蓝丰3.66-2.28+0.04+1.10%20592749.51270.65%
603912佳力图18.3966.68+0.20+1.10%420687706.223.71%
601218吉鑫科技2.7834.77+0.03+1.09%660441830.210.68%
603966法兰泰克9.4018.83+0.10+1.08%141021322.060.67%
300537广信材料16.9874.19+0.18+1.07%11335719236.589.60%
603629利通电子22.9846.91+0.24+1.06%106422441.523.55%
601007金陵饭店7.7253.30+0.08+1.05%180281389.640.60%
300617安靠智电33.3562.26+0.34+1.03%218787241.953.27%
601860紫金银行3.9910.09+0.04+1.01%26321010495.621.52%
002796世嘉科技23.0075.34+0.23+1.01%272366238.1661.34%
603359东珠生态17.2515.32+0.17+1.00%186973211.261.22%
600105永鼎股份4.14-45.35+0.04+0.98%1180794866.650.95%
600736苏州高新5.1827.15+0.05+0.97%1133585837.80.98%
002221东华能源9.4015.19+0.09+0.97%14520513628.710.95%
300742越博动力22.08-2.12+0.21+0.96%1451531813.38%
300228富瑞特装4.22-6.12+0.04+0.96%1620336764.7643.86%
002380科远智慧13.7526.08+0.13+0.95%157292163.2041.10%
002966苏州银行8.6011.27+0.08+0.94%14687912602.574.41%
688003天准科技31.3875.41+0.29+0.93%6277419650.9613.51%
603111康尼机电6.539.31+0.06+0.93%776765062.530.93%
300279和晶科技5.47-578.33+0.05+0.92%1199416549.8862.74%
603660苏州科达9.86-89.57+0.09+0.92%880998673.961.78%
600562国睿科技14.35417.20+0.13+0.91%452026485.990.73%
002883中设股份19.8927.99+0.18+0.91%93521856.832.06%
603776永安行17.976.73+0.16+0.90%357256387.72.98%
300644南京聚隆30.7569.51+0.27+0.89%3376510340.628.17%
601009南京银行7.996.21+0.07+0.88%27214321620.760.32%
603585苏利股份18.5412.72+0.16+0.87%157942910.340.88%
600710苏美达4.6413.91+0.04+0.87%811773766.150.62%
002576通达动力9.5246.50+0.08+0.85%498274740.1773.03%
002747埃斯顿10.77148.81+0.09+0.84%15185416303.562.08%
300757罗博特科38.5249.71+0.32+0.84%54362083.450.99%
603915国茂股份13.3123.13+0.11+0.83%161212141.351.91%
600844丹化科技3.64-14.16+0.03+0.83%558242014.120.68%
000035中国天楹4.9116.72+0.04+0.82%865294220.080.37%
600716凤凰股份3.72152.23+0.03+0.81%298391105.760.32%
002708光洋股份6.44150.91+0.05+0.78%527473378.71.34%
000919金陵药业6.58-35.81+0.05+0.77%193661270.260.39%
300697电工合金13.2224.66+0.10+0.76%126181666.922.43%
300356光一科技5.34126.48+0.04+0.75%1092485855.5042.92%
002081金螳螂8.3010.69+0.06+0.73%31290625856.481.21%
600406国电南瑞19.3820.63+0.14+0.73%12176823516.30.41%
300584海辰药业23.7330.90+0.17+0.72%51051206.70.81%
601890亚星锚链5.7164.24+0.04+0.71%28749816486.643.00%
000581威孚高科20.129.54+0.14+0.70%14404728837.241.72%
600970中材国际5.756.56+0.04+0.70%1252167174.380.72%
300466赛摩智能4.36-9.24+0.03+0.69%1040634531.8823.08%
603955大千生态15.9919.39+0.11+0.69%5483875.10.48%
603269海鸥股份13.2445.00+0.09+0.68%100711326.851.10%
002631德尔未来7.64161.79+0.05+0.66%717885488.7861.10%
600398海澜之家6.2011.93+0.04+0.65%750604646.640.17%
600794保税科技3.1324.64+0.02+0.64%913992856.970.75%
002453华软科技4.75-8.23+0.03+0.64%633982992.8631.11%
600099林海股份6.42337.97+0.04+0.63%272731748.511.24%
000570苏常柴A4.95116.14+0.03+0.61%587142875.941.43%
603900莱绅通灵8.2740.59+0.05+0.61%1076628981.073.16%
600400红豆股份3.3547.34+0.02+0.60%7627725510.30%
002491通鼎互联5.28-3.03+0.03+0.57%1020325381.0420.87%
002499*ST科林3.59-5.35+0.02+0.56%8300297.19090.44%
002839张家港行5.419.91+0.03+0.56%20310310960.651.53%
600501航天晨光9.03134.84+0.05+0.56%1077949777.132.56%
601388怡球资源1.8223.66+0.01+0.55%2985635435.121.47%
002435长江健康3.66-11.85+0.02+0.55%425231555.7980.35%
000936华西股份11.02190.60+0.06+0.55%32089135347.433.62%
300029天龙光电5.51-14.60+0.03+0.55%298991646.1971.49%
300610晨化股份11.7017.54+0.06+0.52%90251052.940.82%
603355莱克电气23.4618.61+0.12+0.51%177984155.390.44%
600486扬农化工87.8123.23+0.43+0.49%3147627404.91.02%
002807江阴银行4.108.66+0.02+0.49%1058414345.6710.49%
300192科斯伍德17.0059.09+0.08+0.47%372196302.5372.16%
300280紫天科技28.0226.77+0.13+0.47%5171314475.83.49%
603013亚普股份15.2519.60+0.07+0.46%394866013.456.58%
603323苏农银行4.398.45+0.02+0.46%1416206207.061.04%
300354东华测试11.2849.02+0.05+0.45%166351876.162.16%
002417深南股份6.90120.42+0.03+0.44%786515424.1463.43%
300618寒锐钴业51.22150.11+0.22+0.43%8647344333.974.61%
300217东方电热2.38-23.36+0.01+0.42%1733724101.5541.97%
002722金轮股份12.0050.39+0.05+0.42%103721242.0460.60%
002274华昌化工4.8330.63+0.02+0.42%989604778.6951.06%
600908无锡银行5.157.39+0.02+0.39%981785041.990.58%
601700风范股份5.17-19.61+0.02+0.39%1063095492.620.94%
002172澳洋健康2.60-4.09+0.01+0.39%903342352.7121.17%
600862中航高科16.5136.91+0.06+0.36%19004831557.91.36%
002255*ST海陆2.78-1.25+0.01+0.36%1047192895.1741.62%
600250南纺股份5.6212.21+0.02+0.36%455442554.061.76%
000584哈工智能5.81192.70+0.02+0.35%19826311553.313.31%
600481双良节能2.9128.27+0.01+0.34%370981076.050.23%
300694蠡湖股份11.8222.59+0.04+0.34%291843446.882.26%
300761立华股份41.4010.07+0.14+0.34%112794696.350.94%
600370三房巷2.9844.76+0.01+0.34%381161137.270.48%
002394联发股份9.067.04+0.03+0.33%213581933.2220.66%
300325德威新材3.05-5.21+0.01+0.33%3191019742.973.20%
000626远大控股6.13-171.62+0.02+0.33%15687962.340.34%
300416苏试试验22.5855.52+0.07+0.31%289626546.9821.43%
600513联环药业10.3936.41+0.03+0.29%875609071.3693.07%
002079苏州固锝10.9086.20+0.03+0.28%28131630598.043.87%
000700模塑科技7.52-57.84+0.02+0.27%31525123832.53.91%
000777中核科技11.5842.15+0.03+0.26%676047909.141.76%
002550千红制药4.2436.71+0.01+0.24%421451785.7430.47%
002514宝馨科技4.40211.79+0.01+0.23%771393378.8511.90%
002160常铝股份4.41124.27+0.01+0.23%25732711431.573.77%
600276恒瑞医药80.4078.27+0.18+0.22%176093141053.20.33%
603036如通股份9.3027.26+0.02+0.22%179421667.450.88%
300339润和软件9.68-4.20+0.02+0.21%20376519703.272.73%
300549优德精密11.36194.76+0.02+0.18%127291444.0111.28%
002559亚威股份5.7235.08+0.01+0.18%698493984.7231.47%
600667太极实业11.5938.53+0.02+0.17%52719760995.162.50%
002530金财互联11.65-12.97+0.02+0.17%22746326444.323.57%
600919江苏银行6.004.59+0.01+0.17%21654712983.510.19%
603188ST亚邦6.02-8.84+0.01+0.17%12182740.180.21%
601500通用股份6.0363.79+0.01+0.17%13950844.780.16%
600200江苏吴中6.3469.81+0.01+0.16%973506163.651.37%
603518锦泓集团6.5017.06+0.01+0.15%318412066.211.27%
300215电科院6.7147.51+0.01+0.15%432932901.880.79%
603007花王股份6.7943.28+0.01+0.15%312002109.910.94%
002787华源控股6.9933.95+0.01+0.14%146541021.0180.81%
002547春兴精工7.19-97.79+0.01+0.14%21224015281.692.78%
002009天奇股份7.6598.37+0.01+0.13%545904178.2781.47%
603810丰山集团39.2349.61+0.05+0.13%87923434.952.23%
002156通富微电24.57467.45+0.03+0.12%627826153981.75.44%
603259药明康德109.20142.52+0.12+0.11%98536107001.10.70%
600064南京高科9.447.63+0.01+0.11%767397245.60.62%
300507苏奥传感10.0839.54+0.01+0.10%12402612397.486.54%
603878武进不锈11.3511.17+0.01+0.09%310683518.551.09%
002623亚玛顿38.81-99.35+0.02+0.05%4903919264.873.07%
600389江山股份19.4218.79+0.01+0.05%132092563.20.44%
000421南京公用4.1924.580.000.00%22762953.270.40%
000518四环生物4.05111.390.000.00%1605666486.231.56%
000816ST慧业1.24-1.830.000.00%64906802.060.49%
600282南钢股份2.835.630.000.00%37751510590.230.85%
600557康缘药业13.6516.900.000.00%368825019.430.62%
600713南京医药4.3412.890.000.00%435051889.670.48%
600973宝胜股份4.0735.610.000.00%723112942.090.59%
002104恒宝股份8.31116.110.000.00%38327832211.136.52%
002290*ST中科5.13-1.040.000.00%5540283.25920.26%
601688华泰证券17.8917.820.000.00%38987269776.450.60%
002516旷达科技3.1227.850.000.00%1986046220.1782.12%
601199江南水务4.0816.290.000.00%878913569.90.94%
601599鹿港文化2.49-2.140.000.00%480341194.990.54%
002645华宏科技9.8635.720.000.00%316453126.8040.80%
603117万林物流3.5436.000.000.00%460411631.930.73%
300421力星股份6.0152.740.000.00%285041713.6291.56%
300670大烨智能6.5084.000.000.00%290591888.732.07%
002395双象股份17.28153.44-0.01-0.06%124432136.4370.46%
600487亨通光电16.9329.03-0.01-0.06%27931447331.781.50%
688166博瑞医药48.75154.96-0.03-0.06%113825547.6922.92%
600522中天科技12.1420.57-0.01-0.08%64627578821.272.11%
603332苏州龙杰23.3820.52-0.02-0.09%87932055.182.96%
688218江苏北人26.8070.01-0.03-0.11%139083751.9295.18%
000525红太阳8.90-60.36-0.01-0.11%1111649849.931.93%
603183建研院7.7726.53-0.01-0.13%1037928070.437.13%
603005晶方科技66.30127.61-0.09-0.14%10832771587.713.37%
600213亚星客车7.22-66.23-0.01-0.14%356822574.931.62%
000738航发控制13.4550.44-0.02-0.15%12228416515.371.07%
300528幸福蓝海6.53-22.42-0.01-0.15%596023906.4142.76%
002734利民股份13.0312.72-0.02-0.15%658378559.1352.05%
002531天顺风能6.0713.63-0.01-0.16%1505229126.3580.86%
600901江苏租赁5.499.76-0.01-0.18%1236366784.960.69%
300165天瑞仪器5.42134.83-0.01-0.18%19721210691.676.17%
002478常宝股份4.918.44-0.01-0.20%395301934.6510.66%
300172中电环保4.9117.44-0.01-0.20%16424805.36770.47%
603203快克股份27.4424.82-0.06-0.22%102502812.110.65%
600805悦达投资4.22-28.75-0.01-0.24%740813127.860.87%
300707威唐工业16.1259.48-0.04-0.25%373196056.364.83%
002546新联电子4.0220.37-0.01-0.25%973383904.1471.25%
300304云意电气3.8524.31-0.01-0.26%534742062.2970.63%
603486科沃斯29.20181.42-0.08-0.27%6998920664.643.90%
002223鱼跃医疗31.9136.00-0.09-0.28%25492880903.712.94%
002463沪电股份24.3233.36-0.07-0.29%34688384223.632.05%
002150通润装备6.1714.30-0.02-0.32%545793360.751.54%
603985恒润股份18.9725.10-0.07-0.37%236254503.621.62%
300305裕兴股份10.8230.54-0.04-0.37%109581184.8120.47%
601555东吴证券7.8538.30-0.03-0.38%28386322331.920.73%
002077*ST大港5.06-8.38-0.02-0.39%1154495831.9072.14%
300782卓胜微570.5293.96-2.41-0.42%17777100529.77.11%
603488展鹏科技9.4633.14-0.04-0.42%390553701.921.34%
000681视觉中国20.2174.25-0.09-0.44%11735023848.031.77%
601928凤凰传媒6.7313.35-0.03-0.44%539383638.610.21%
300260新莱应材17.5057.50-0.08-0.46%11022019273.488.67%
603937丽岛新材12.9526.35-0.06-0.46%356874649.154.70%
300450先导智能43.0056.91-0.20-0.46%16482671202.411.94%
603299苏盐井神6.2325.45-0.03-0.48%399732486.790.71%
300342天银机电19.4069.13-0.10-0.51%23209745768.535.57%
600377宁沪高速10.1116.26-0.06-0.59%239012413.170.06%
300509新美星9.5963.39-0.06-0.62%273722613.4642.17%
300682朗新科技17.2516.45-0.11-0.63%554219620.462.15%
601952苏垦农发9.2922.59-0.06-0.64%18179217005.981.32%
002483润邦股份4.4933.37-0.03-0.66%776953485.9181.16%
002540亚太科技4.4116.59-0.03-0.68%733983234.4810.82%
002333*ST罗普4.32-54.53-0.03-0.69%17800772.64530.37%
603707健友股份61.1666.53-0.46-0.75%2768016798.870.74%
600268国电南自8.78122.32-0.07-0.79%33812129888.935.32%
002391长青股份8.6316.28-0.07-0.80%15694813514.793.43%
300209天泽信息12.3139.16-0.10-0.81%632187800.1692.40%
600959江苏有线3.6772.16-0.03-0.81%30621511431.140.69%
601512中新集团11.9815.00-0.10-0.83%701118415.174.68%
603655朗博科技20.91107.84-0.18-0.85%138202889.324.06%
300725药石科技99.9298.57-0.90-0.89%1825218225.711.88%
600122*ST宏图1.10-0.40-0.01-0.90%1373521510.791.19%
300751迈为股份247.7951.77-2.44-0.98%798919885.672.76%
300495美尚生态10.8243.05-0.11-1.01%37222140256.938.08%
603389*ST亚振3.93-10.50-0.04-1.01%12389487.040.47%
002182云海金属8.666.21-0.09-1.03%1048659114.2981.62%
603016新宏泰23.0858.14-0.25-1.07%85631984.450.58%
603028赛福天10.95195.63-0.12-1.08%192552106.880.87%
603115海星股份18.7434.73-0.21-1.11%270045058.435.19%
300390天华超净11.5765.56-0.13-1.11%22325026071.786.62%
300295三六五网12.1332.70-0.14-1.14%235352859.7561.41%
600220江苏阳光2.59110.04-0.03-1.15%1573154124.780.88%
600083*ST博信3.45-18.32-0.04-1.15%1867986482.978.19%
300394天孚通信47.9953.25-0.57-1.17%2283310965.021.30%
603326我乐家居17.5925.60-0.21-1.18%99711743.561.55%
002976瑞玛工业38.6548.38-0.47-1.20%4065815735.6716.26%
600510黑牡丹8.159.08-0.10-1.21%922357551.060.88%
002262恩华药业13.9020.98-0.18-1.28%17583324446.791.98%
300420五洋停车6.1736.65-0.08-1.28%21356313279.434.19%
601990南京证券14.6266.10-0.19-1.28%1043597153552.85.06%
603017中衡设计11.2015.66-0.15-1.32%370284168.621.36%
300169天晟新材6.59-7.15-0.09-1.35%410402718.2891.56%
002610爱康科技1.37-3.81-0.02-1.44%85816011781.51.96%
603059倍加洁26.8727.14-0.43-1.58%207715601.518.31%
688029南微医学206.0093.94-3.30-1.58%669713686.12.08%
600300维维股份3.0870.38-0.05-1.60%48336914963.252.89%
300598诚迈科技245.75168.81-4.17-1.67%2025150092.951.95%
600128弘业股份6.6739.95-0.12-1.77%728864884.972.95%
300265通光线缆10.78144.16-0.20-1.82%17382018931.224.98%
603880南卫股份13.7582.45-0.26-1.86%356344946.264.32%
603369今世缘36.9433.17-0.73-1.94%7822429193.390.62%
600527江南高纤2.5253.81-0.05-1.95%58042714660.74.02%
002304洋河股份105.1621.52-2.09-1.95%5759061112.310.46%
603221爱丽家居16.4229.19-0.33-1.97%9235215190.4115.39%
600770综艺股份5.39103.56-0.11-2.00%27848215051.042.14%
603133碳元科技18.42-83.34-0.38-2.02%5619510404.812.69%
300292吴通控股5.25-459.97-0.11-2.05%58375230794.15.67%
300211亿通科技6.92324.27-0.15-2.12%1403169715.5594.73%
603158腾龙股份22.8138.14-0.53-2.27%4400910143.782.03%
603387基蛋生物29.5525.83-0.72-2.38%5616216683.824.32%
300402宝色股份9.3058.67-0.23-2.41%756417103.6383.74%
300753爱朋医疗34.0537.27-0.85-2.44%162385585.213.48%
300261雅本化学5.0053.71-0.13-2.53%51913426018.445.57%
002692ST远程2.95-43.42-0.08-2.64%21996651.00840.32%
603828柯利达5.42163.33-0.15-2.69%53620730142.029.79%
603990麦迪科技46.39150.95-1.31-2.75%197299177.6491.76%
603313梦百合24.9922.52-0.72-2.80%4727211839.571.39%
300806斯迪克38.9741.95-1.13-2.82%2874911355.139.84%
603988中电电机12.2915.15-0.37-2.92%8339010325.553.55%
002553南方轴承5.9643.67-0.18-2.93%1450478698.5116.19%
603916苏博特27.4224.00-0.84-2.97%4138511366.283.14%
603416信捷电气39.6731.07-1.28-3.13%3162512561.493.47%
688588凌志软件48.01125.20-1.59-3.21%15081771552.4741.73%
002127南极电商18.9938.45-0.66-3.36%34111565377.141.75%
002044美年健康11.79-34.32-0.41-3.36%38050144894.161.11%
600305恒顺醋业22.7169.60-0.79-3.36%17827740631.141.78%
000551创元科技11.4742.55-0.41-3.45%751516.988444.6318.78%
002367康力电梯9.4132.93-0.35-3.59%862972.984977.2216.46%
002239奥特佳3.19129.78-0.12-3.63%170126155178.255.43%
002015协鑫能科5.7512.73-0.24-4.01%25390214767.786.34%
603666亿嘉和102.8039.88-4.45-4.15%979010182.643.47%
300715凯伦股份40.1647.34-1.83-4.36%234839535.443.00%
002075沙钢股份12.9254.11-0.59-4.37%746559.197365.683.38%
603179新泉股份19.0234.60-0.88-4.42%383597392.971.30%
601100恒立液压69.7046.67-3.50-4.78%6220243924.270.71%
601799星宇股份107.7538.20-5.55-4.90%3161034034.511.14%
603489八方股份102.2139.35-5.28-4.91%1135311803.923.78%
300382斯莱克7.2048.49-0.40-5.26%26533619518.484.70%
000910大亚圣象14.9413.75-0.86-5.44%40755362949.267.45%

转至美思德(603041)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。