中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安德利(603031)安徽上涨家数:26下跌家数:82平均涨幅:-1.15%平均换手:4.75%总成交额:426.39亿元
更新时间:2020-07-12 11:51:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600418江淮汽车11.00-66.21+1.00+10.00%2834473303341.414.97%
603031安德利36.72185.49+2.73+8.03%5519219814.164.93%
300009安科生物19.48190.65+1.24+6.80%670905128916.37.06%
000596古井贡酒180.7446.66+8.49+4.93%2728048764.020.71%
600552凯盛科技7.1061.15+0.26+3.80%64919946350.528.50%
300388国祯环保10.4422.54+0.31+3.06%20544621488.573.65%
600375华菱星马9.60-73.72+0.25+2.67%34932033125.276.29%
603596伯特利39.0540.99+0.95+2.49%6043723767.793.52%
002983芯瑞达60.8791.29+1.19+1.99%14718291425.9141.55%
002074国轩高科30.79-316.24+0.57+1.89%898556.9280007.18.20%
300274阳光电源17.8629.54+0.33+1.88%56761998593.95.24%
002607中公教育29.71100.97+0.51+1.75%21716764461.542.65%
000728国元证券11.3534.74+0.16+1.43%1440917167267.84.89%
300595欧普康视65.32134.69+0.80+1.24%10217867227.952.37%
002347泰尔股份4.66124.15+0.05+1.08%1375506342.664.34%
000887中鼎股份9.4025.14+0.09+0.97%43764040957.193.59%
600502安徽建工4.6514.49+0.04+0.87%77906635578.855.31%
002361神剑股份4.7934.19+0.04+0.84%25702112434.124.11%
300835龙磁科技74.4265.65+0.61+0.83%5113638188.2828.94%
300783三只松鼠79.71180.12+0.59+0.75%3658529479.631.61%
002147*ST新光1.64-0.57+0.01+0.61%47725785.50.89%
603198迎驾贡酒24.6424.33+0.14+0.57%17706544085.152.21%
000619海螺型材5.30-180.03+0.02+0.38%564902981.111.57%
600318新力金融15.50502.78+0.05+0.32%984546147368.619.53%
000153丰原药业8.4030.57+0.02+0.24%19817116598.116.35%
000868ST安凯4.33-107.40+0.01+0.23%1499876534.322.16%
600255*ST梦舟1.06-1.650.000.00%2173022308.021.23%
601801皖新传媒6.0724.750.000.00%27391816755.221.38%
002042华孚时尚6.5749.98-0.01-0.15%1235938138.480.81%
603308应流股份23.7088.17-0.06-0.25%15411237168.643.55%
002743富煌钢构7.0429.91-0.03-0.42%570514012.831.70%
603589口子窖52.8522.35-0.29-0.55%14309776555.582.38%
603357设计总院10.8716.27-0.06-0.55%9869010923.514.44%
002171楚江新材10.7948.80-0.06-0.55%35567238800.162.95%
600054黄山旅游8.7226.57-0.05-0.57%949308344.791.85%
600470*ST六化2.93-7.24-0.02-0.68%716802112.681.37%
002969嘉美包装9.1469.16-0.07-0.76%23964022025.525.16%
002541鸿路钢构27.2126.75-0.21-0.77%6421917444.381.74%
600983惠而浦5.10-9.42-0.04-0.78%1032675337.951.94%
002555三七互娱48.9943.31-0.40-0.81%306296149109.12.32%
600990四创电子46.1768.30-0.41-0.88%3763117506.972.67%
603199九华旅游22.3148.24-0.20-0.89%107472413.510.97%
600444国机通用10.4535.40-0.10-0.95%150251581.461.03%
002597金禾实业24.5117.56-0.24-0.97%4698111536.410.84%
002571德力股份5.64301.44-0.06-1.05%31124217620.2510.95%
603768常青股份15.98-289.40-0.17-1.05%318625090.891.56%
600199金种子酒8.07-22.15-0.09-1.10%56168646013.79.26%
300218安利股份7.8528.40-0.09-1.13%218291731.581.01%
603527众源新材10.4625.87-0.12-1.13%635726727.684.22%
002136安纳达9.3141.36-0.12-1.27%1047639829.774.90%
600577精达股份3.1013.99-0.04-1.27%37288611598.091.94%
002298中电兴发9.0221.05-0.12-1.31%16700915147.653.16%
000543皖能电力4.3412.98-0.06-1.36%23478810277.981.31%
300452山河药辅25.2051.23-0.36-1.41%7073318033.884.97%
000859国风塑业6.2652.02-0.09-1.42%57871936910.537.83%
002005*ST德豪1.3912.28-0.02-1.42%1472312052.510.87%
603815交建股份23.81115.58-0.35-1.45%12659030910.4325.37%
002690美亚光电53.4669.24-0.80-1.47%3595419384.191.10%
000521长虹美菱3.20-12.20-0.05-1.54%1694525469.061.94%
000930中粮科技7.4821.96-0.12-1.58%33500125160.863.47%
002226江南化工6.1521.53-0.10-1.60%21447713175.612.24%
300577开润股份29.7830.47-0.52-1.72%238417146.812.29%
603689皖天然气10.7917.38-0.19-1.73%406124415.171.21%
600012皖通高速5.5511.77-0.10-1.77%503952826.270.43%
600575淮河能源2.2210.30-0.04-1.77%61235013704.821.58%
600761安徽合力10.2112.95-0.19-1.83%922869471.3911.25%
603656泰禾光电14.5034.75-0.27-1.83%203992986.291.37%
002140东华科技7.1922.04-0.14-1.91%672004880.61.27%
603599广信股份17.7717.01-0.36-1.99%7229012915.581.56%
300520科大国创20.4154.18-0.42-2.02%9250119207.654.69%
300475聚隆科技9.1568.06-0.19-2.03%361213328.411.17%
300087荃银高科14.1663.99-0.31-2.14%15170521804.863.85%
300692中环环保14.0923.06-0.31-2.15%404985739.893.98%
600551时代出版9.6427.31-0.22-2.23%817927935.681.62%
002817黄山胶囊14.4554.08-0.33-2.23%468776892.624.86%
000850华茂股份3.87-9.25-0.09-2.27%1539526002.651.63%
002014永新股份9.8418.53-0.24-2.38%525395199.641.05%
002538司尔特5.3014.87-0.13-2.39%23855912779.953.42%
600496精工钢构4.0117.09-0.10-2.43%60886624810.544.03%
603356华菱精工14.4032.11-0.36-2.44%473076870.8315.24%
002557洽洽食品53.3642.37-1.37-2.50%13047171169.062.57%
300088长信科技12.1234.08-0.33-2.65%1403801171308.35.83%
000417合肥百货6.6051.82-0.18-2.65%43782929201.95.62%
600237铜峰电子4.16-16.33-0.12-2.80%38369716045.246.80%
300134大富科技15.93-31.85-0.48-2.93%18571030023.362.61%
002230科大讯飞41.13154.30-1.27-3.00%684620284602.53.58%
603801志邦家居27.4524.22-0.85-3.00%5251514727.222.42%
600567山鹰纸业3.1912.92-0.10-3.04%931996.930044.22.03%
600063皖维高新3.6618.21-0.12-3.17%44041316336.792.29%
600909华安证券8.8233.67-0.30-3.29%1537720137297.74.25%
000713丰乐种业10.63112.04-0.37-3.36%43834747032.2811.28%
300816艾可蓝92.9677.37-3.27-3.40%1845417212.099.23%
600520文一科技9.08-21.60-0.32-3.40%1007299296.66.36%
000630铜陵有色2.2637.61-0.08-3.42%157463535911.861.50%
600218全柴动力9.8039.06-0.35-3.45%19036518906.265.16%
600585海螺水泥57.189.35-2.06-3.48%533542307732.81.33%
002760凤形股份22.2231.79-0.81-3.52%365868237.755.04%
002057中钢天源7.6541.65-0.29-3.65%29841323239.695.34%
600808马钢股份2.8615.49-0.11-3.70%102189429604.671.71%
300815玉禾田131.9245.66-5.08-3.71%1930126008.635.58%
601606长城军工14.2397.73-0.56-3.79%38568255632.4412.95%
300247融捷健康2.63-2.97-0.11-4.01%2674757163.144.06%
002331皖通科技12.3733.79-0.53-4.11%10750313475.992.81%
600971恒源煤电5.405.94-0.24-4.26%20948211493.11.75%
603011合锻智能5.36-3801.17-0.25-4.46%1385927545.73.09%
601918新集能源2.7835.42-0.13-4.47%46121112980.291.78%
002208合肥城建11.3412.15-0.57-4.79%33981039198.616.65%
002556辉隆股份8.4436.18-0.43-4.85%34966329849.64.89%
600985淮北矿业9.405.77-0.50-5.05%14267713674.442.19%
603429集友股份44.37102.94-4.93-10.00%19218786972.135.55%

转至安德利(603031)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5043
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。