中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
艾迪精密(603638)山东上涨家数:113下跌家数:84平均涨幅:+0.97%平均换手:4.44%总成交额:721.66亿元
更新时间:2020-07-08 00:09:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600579克劳斯6.24-23.46+0.57+10.05%35460421412.278.64%
600986科达股份5.48-2.89+0.50+10.04%129888467674.899.90%
600918中泰证券18.9861.73+1.73+10.03%1478946279936.721.22%
600807济南高新5.3841.95+0.49+10.02%36182118384.164.60%
300659中孚信息65.59129.18+5.96+9.99%4073425598.583.67%
600760中航沈飞42.6146.71+3.87+9.99%256674106671.86.44%
002958青农商行6.6312.62+0.60+9.95%45153529936.81.68%
002589瑞康医药6.31-9.29+0.57+9.93%890623.154851.817.81%
300233金城医药39.8575.96+3.54+9.75%18891372557.85.14%
603278大业股份8.8224.98+0.65+7.96%797676709.9936.65%
002481双塔食品18.15102.35+1.11+6.51%7491561335106.77%
600223鲁商发展12.1233.33+0.74+6.50%82952096733.838.29%
600586金晶科技3.7681.50+0.21+5.92%173755763776.8312.16%
300243瑞丰高材10.0936.55+0.56+5.88%832848207.824.44%
002237恒邦股份15.0948.05+0.80+5.60%687516102296.78.07%
002241歌尔股份30.8673.02+1.63+5.58%1578807487278.35.80%
600898*ST美讯7.26-2.03+0.35+5.07%722435079.442.86%
300224正海磁材11.0190.52+0.53+5.06%35961939612.234.43%
002323*ST雅博2.60-6.31+0.12+4.84%34752894.061.09%
002107沃华医药11.5052.51+0.48+4.36%28566232314.625.07%
002655共达电声13.59198.19+0.55+4.22%53557572372.8114.88%
300285国瓷材料35.0168.02+1.33+3.95%18773065809.642.49%
600529山东药玻56.6469.66+2.12+3.89%306112167537.55.15%
603187海容冷链39.2328.51+1.42+3.76%4627917685.953.91%
603858步长制药29.2016.95+1.04+3.69%26284176090.92.30%
603612索通发展13.6050.99+0.48+3.66%13628518195.947.62%
002355兴民智通6.00-93.97+0.21+3.63%23705214095.564.10%
600756浪潮软件20.55466.59+0.70+3.53%23335147941.427.20%
002671龙泉股份4.76-371.61+0.16+3.48%1567507447.853.37%
002675东诚药业20.55100.48+0.67+3.37%20683541910.433.12%
300443金雷股份21.1021.61+0.68+3.33%16750435532.5710.51%
600350山东高速6.7515.35+0.21+3.21%20092913524.980.42%
603223恒通股份13.63-521.39+0.42+3.18%380085124.611.35%
600600青岛啤酒79.6368.01+2.37+3.07%10260680941.211.47%
600783鲁信创投18.5199.47+0.51+2.83%31818957891.654.27%
300001特锐德23.46145.19+0.64+2.80%35025583643.213.73%
002086*ST东洋1.85-1.42+0.05+2.78%2059483825.93.78%
000869张裕A35.6426.95+0.95+2.74%6769524207.831.49%
000915山大华特33.6034.27+0.87+2.66%11836339058.715.07%
002270华明装备6.2016.18+0.16+2.65%48398629834.236.61%
002726龙大肉食9.3030.61+0.24+2.65%44307041286.474.52%
600789鲁抗医药9.78108.99+0.24+2.52%892164.987033.1610.47%
300308中际旭创66.6483.72+1.63+2.51%159672105336.74.00%
600426华鲁恒升20.5314.91+0.48+2.39%31836666268.791.96%
002537海联金汇6.51-3.08+0.15+2.36%686204.944223.535.54%
002838道恩股份30.4662.19+0.70+2.35%23808372527.857.08%
002581未名医药27.421341.04+0.61+2.28%514661139690.812.84%
002382蓝帆医疗30.6054.73+0.68+2.27%411920124925.36.43%
300699光威复材62.8560.90+1.33+2.16%8385652853.552.60%
600547山东黄金38.4379.62+0.76+2.02%707272271904.63.01%
002768国恩股份34.3222.25+0.67+1.99%14768550570.348.36%
603856东宏股份15.5320.25+0.30+1.97%7245311078.627.92%
300185通裕重工2.1125.20+0.04+1.93%959587.120288.943.29%
000756新华制药10.7621.57+0.20+1.89%21764723308.485.45%
300321同大股份21.3047.75+0.39+1.87%164433516.251.99%
603586金麒麟17.0718.48+0.31+1.85%200553393.9651.00%
002117东港股份12.4829.20+0.22+1.79%27524834176.785.05%
603536惠发食品14.91164.81+0.26+1.77%10139714970.836.04%
600766园城黄金7.56163.90+0.13+1.75%21071415915.669.41%
603029天鹅股份15.95115.77+0.27+1.72%183532924.3731.97%
300830金现代16.8079.51+0.28+1.69%18639631276.7521.67%
300821东岳硅材11.4126.09+0.19+1.69%45344551464.1815.11%
300786国林科技29.7938.45+0.48+1.64%279268261.41713.07%
300343联创股份2.49-1.90+0.04+1.63%67272816696.078.48%
600858银座股份6.26-25.66+0.10+1.62%621903889.341.20%
002363隆基机械8.1655.79+0.13+1.62%1226829908.122.95%
300677英科医疗132.20106.37+2.01+1.54%6029279816.834.52%
300654世纪天鸿9.8763.24+0.15+1.54%11020210874.5712.93%
600467好当家2.7160.56+0.04+1.50%78475821236.535.37%
603638艾迪精密44.4178.44+0.65+1.49%4082617951.460.73%
000409ST地矿4.29-5.14+0.06+1.42%917763935.142.26%
300690双一科技27.6418.75+0.37+1.36%5809016298.5210.85%
000488晨鸣纸业5.398.60+0.07+1.32%66967736350.414.04%
300479神思电子16.81285.85+0.20+1.20%9436816214.515.63%
002810山东赫达33.8738.46+0.38+1.13%3280111114.82.65%
002805丰元股份13.05392.68+0.14+1.08%738239645.487.62%
603739蔚蓝生物28.0748.69+0.29+1.04%6715018780.339.03%
000951中国重汽31.5418.01+0.32+1.02%8122625229.661.21%
300099精准信息6.0067.30+0.06+1.01%27234016591.496.04%
002286保龄宝9.0785.88+0.09+1.00%13389312062.113.63%
600060海信视像13.3930.17+0.13+0.98%30925642634.142.36%
000977浪潮信息40.5160.01+0.39+0.97%1109206452752.57.70%
002339积成电子6.3679.97+0.06+0.95%1351718604.6313.19%
600385ST金泰6.44-1108.47+0.06+0.94%11352726.850.80%
002643万润股份17.8330.61+0.15+0.85%25238045253.852.82%
600448华纺股份4.16140.42+0.03+0.73%26739211071.324.33%
603755日辰股份83.7696.73+0.60+0.72%85847138.2883.48%
300594朗进科技26.6832.26+0.19+0.72%234866245.533.46%
002469三维工程4.6130.73+0.03+0.66%1043594815.052.25%
600960渤海汽车3.3579.61+0.02+0.60%2120927163.742.23%
603639海利尔21.7815.62+0.13+0.60%58415126582.47%
002595豪迈科技20.5118.28+0.12+0.59%346387135.440.66%
603217元利科技29.3630.97+0.17+0.58%272027983.846.58%
300801泰和科技22.2026.60+0.12+0.54%1057192335619.58%
002476宝莫股份5.9839.39+0.03+0.50%1379938311.712.25%
603367辰欣药业16.8215.47+0.08+0.48%7228312147.672.51%
300105龙源技术4.24111.60+0.02+0.47%584972496.351.14%
002094青岛金王4.34-119.08+0.02+0.46%23847210311.323.59%
300214日科化学8.7117.84+0.04+0.46%809337099.972.24%
000599青岛双星4.47-10.74+0.02+0.45%1758967908.022.29%
300653正海生物75.0090.22+0.32+0.43%3833428578.63.19%
002891中宠股份39.3285.05+0.16+0.41%5379221151.285.63%
002498汉缆股份5.2237.58+0.02+0.38%153422680739.964.61%
600212*ST江泉3.36-5.64+0.01+0.30%771102582.611.51%
002248华东数控7.8573.83+0.02+0.26%385823031.951.30%
603086先达股份15.7113.04+0.04+0.26%250983948.541.60%
002073软控股份4.27178.54+0.01+0.23%2117619102.242.27%
002041登海种业13.47168.21+0.03+0.22%53146672019.86.04%
002072ST凯瑞5.1662.18+0.01+0.19%591503039.433.36%
000639西王食品5.76-8.12+0.01+0.17%34577919979.913.21%
600735新华锦5.8031.47+0.01+0.17%636643690.631.69%
002598山东章鼓6.4128.03+0.01+0.16%517203332.021.91%
300583赛托生物29.19-3214.23+0.03+0.10%136143984.341.64%
000506中润资源2.59-44.170.000.00%2987997838.743.22%
000655金岭矿业6.3320.820.000.00%33574721532.355.64%
000957中通客车7.09126.330.000.00%21984515764.363.71%
600587新华医疗16.2019.790.000.00%11280618361.182.80%
600777新潮能源1.786.090.000.00%301453354595.797.44%
600784鲁银投资4.61-293158.400.000.00%687523185.491.21%
600017日照港2.7314.580.000.00%44533812293.111.45%
002078太阳纸业10.4911.650.000.00%29030830766.971.13%
300237美晨生态2.32-55.350.000.00%43224810088.583.00%
002604龙力退0.28-0.210.000.00%103671290.042.02%
603167渤海轮渡8.4922.930.000.00%827397008.471.78%
601298青岛港6.2810.720.000.00%34568021911.771.85%
605001威奥股份21.4427.58-0.01-0.05%7986817108.2310.57%
601966玲珑轮胎21.2014.50-0.01-0.05%11236923955.710.95%
603798康普顿10.5431.03-0.01-0.09%468124954.0612.34%
603026石大胜华31.1040.42-0.03-0.10%19286761356.839.52%
300569天能重工8.8112.68-0.01-0.11%15724913987.076.20%
601019山东出版6.719.56-0.01-0.15%881025939.2832.06%
002026山东威达5.34-19.15-0.01-0.19%839204529.662.00%
000720新能泰山5.2269.33-0.01-0.19%1481757743.761.72%
300110华仁药业4.19115.13-0.01-0.24%35707815032.623.03%
000726鲁泰A8.118.09-0.02-0.25%14219511564.282.53%
603021山东华鹏7.93-29.65-0.02-0.25%15344512469.774.80%
000677恒天海龙3.17409.61-0.01-0.31%1308724166.861.51%
600336澳柯玛6.1627.84-0.02-0.32%33674420944.324.34%
603577汇金通11.1244.05-0.04-0.36%12936714479.925.28%
000682东方电子5.2528.40-0.02-0.38%30042315915.743.07%
002899英派斯13.9732.90-0.06-0.43%261363692.893.29%
600727鲁北化工7.0116.20-0.04-0.57%1216298589.033.47%
000880潍柴重机8.6927.55-0.05-0.57%362693167.592.68%
000554泰山石油5.03-961.20-0.03-0.59%25888313072.557.14%
600308华泰股份5.038.00-0.03-0.59%32974916778.062.82%
002353杰瑞股份33.2421.61-0.21-0.63%18315461716.173.04%
002458益生股份16.398.12-0.11-0.67%49887482240.78.00%
601163三角轮胎14.4613.53-0.10-0.69%11164016253.341.40%
603279景津环保21.6322.62-0.15-0.69%413489005.26110.21%
002521齐峰新材5.6619.39-0.04-0.70%1332057611.053.14%
600319ST亚星4.23148.18-0.03-0.70%244741036.860.78%
002580圣阳股份5.6288.59-0.04-0.71%1055435982.823.38%
002746仙坛股份14.026.46-0.10-0.71%17181924227.684.73%
002374丽鹏股份2.66-921.47-0.02-0.75%1725324646.672.14%
603708家家悦43.5053.73-0.33-0.75%6545928482.031.08%
002485希努尔5.2439.29-0.04-0.76%879414640.451.62%
002526山东矿机2.6023.93-0.02-0.76%112576529713.186.66%
300183东软载波16.4439.67-0.13-0.78%18158530314.636.78%
601366利群股份6.2752.75-0.05-0.79%964206085.381.12%
600027华电国际3.749.64-0.03-0.80%778272.929692.681.11%
000822山东海化3.6663.54-0.03-0.81%1607255929.091.80%
002376新北洋10.8927.14-0.09-0.82%17486219232.532.73%
600309万华化学55.1919.89-0.46-0.83%254364142026.51.79%
002234民和股份23.285.13-0.20-0.85%16281138088.137.90%
002588史丹利4.4939.66-0.04-0.88%25199711415.843.41%
300121阳谷华泰8.9725.10-0.08-0.88%12713511324.783.53%
603967中创物流15.2820.26-0.14-0.91%583188967.0458.75%
300208青岛中程6.51-20.50-0.06-0.91%922406045.351.44%
002193如意集团7.0840.40-0.07-0.98%660594686.552.53%
002111威海广泰15.5018.14-0.16-1.02%10417616254.283.06%
000811冰轮环境6.7318.39-0.07-1.03%1449269869.981.94%
000338潍柴动力15.3514.20-0.16-1.03%950715.1147114.82.24%
000423东阿阿胶35.73-25.37-0.38-1.05%9838135615.621.50%
002283天润工业4.6915.16-0.05-1.05%22697510807.182.38%
002088鲁阳节能9.6311.26-0.11-1.13%428514173.411.37%
002330得利斯7.47286.52-0.09-1.19%20079715156.614.00%
002921联诚精密21.5337.71-0.26-1.19%306666655.2446.35%
300423鲁亿通13.1611.28-0.16-1.20%7580710035.322.95%
600690海尔智家18.5917.16-0.23-1.22%599410113287.60.95%
002083孚日股份5.6115.47-0.07-1.23%63690235852.487.22%
600229城市传媒7.9014.04-0.10-1.25%13156910537.561.87%
000680山推股份3.76122.10-0.05-1.31%38973814779.643.69%
603421鼎信通讯11.2277.22-0.15-1.32%9069210215.761.40%
300175朗源股份7.98157.15-0.11-1.36%17347313899.263.68%
002379宏创控股2.8610.29-0.04-1.38%2144806269.052.32%
603779ST威龙5.58-23.42-0.08-1.41%16792944.1540.55%
600076康欣新材3.4816.09-0.05-1.42%2086097361.3512.02%
601058赛轮轮胎3.988.38-0.06-1.49%59744624188.712.88%
300779惠城环保20.1373.55-0.31-1.52%393947973.9715.70%
002490山东墨龙3.79-10.89-0.06-1.56%1096414199.652.02%
002890弘宇股份36.63350.98-0.59-1.59%95223503.6082.23%
002408齐翔腾达6.6218.69-0.11-1.63%22875615404.011.32%
000498山东路桥5.349.98-0.09-1.66%20485911048.821.83%
600966博汇纸业9.9967.89-0.18-1.77%26035826022.581.95%
002871伟隆股份18.3343.45-0.34-1.82%478788817.4318.53%
002242九阳股份35.6233.82-0.67-1.85%12437544488.411.63%
002545东方铁塔8.1330.88-0.16-1.93%20972117224.522.03%
600022山东钢铁1.3933.27-0.03-2.11%191618427156.941.75%
600219南山铝业2.3016.53-0.05-2.13%235278655381.961.97%
601678滨化股份4.5721.03-0.10-2.14%2070849651.011.34%
300391康跃科技12.38-6.20-0.33-2.60%8866210957.312.54%
000830鲁西化工8.779.55-0.24-2.66%63524056747.584.34%
600188兖州煤业9.615.92-0.31-3.13%710636.969180.042.40%
600180瑞茂通6.9123.42-0.24-3.36%1124407940.811.11%
603113金能科技13.8210.93-0.51-3.56%31690344230.854.69%
000407胜利股份3.6226.93-0.15-3.98%41602015248.054.75%
002948青岛银行5.5410.71-0.24-4.15%858828.949047.8514.19%
000416民生控股5.40102.59-0.24-4.26%360367196806.78%
002470*ST金正1.76-6.21-0.09-4.86%261957446292.369.24%

转至艾迪精密(603638)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。