中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三角轮胎(601163)山东上涨家数:83下跌家数:112平均涨幅:-0.01%平均换手:2.53%总成交额:3.23亿元
更新时间:2020-03-29 05:30:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002193如意集团7.3338.34+0.67+10.06%298102178.221.14%
002768国恩股份40.9128.15+3.72+10.00%303774118732.117.19%
002094青岛金王4.55136.33+0.41+9.90%1397516358.692.10%
300121阳谷华泰8.3617.62+0.66+8.57%766866169.912.13%
600223鲁商发展7.2532.74+0.41+5.99%63617747024.936.36%
000498山东路桥5.459.46+0.30+5.83%30315916316.152.71%
603856东宏股份11.3114.17+0.61+5.70%819609206.828.96%
002838道恩股份36.8889.53+1.90+5.43%429957156506.512.77%
600027华电国际3.3212.42+0.16+5.06%66525421823.730.95%
002470金正大2.7538.26+0.13+4.96%111666030738.943.94%
600448华纺股份5.57377.63+0.26+4.90%42330623118.388.22%
002408齐翔腾达6.0016.04+0.26+4.53%1343557991.2710.77%
603638艾迪精密31.5542.31+1.36+4.50%215776784.320.56%
002248华东数控8.8985.86+0.35+4.10%595415199.242.03%
002871伟隆股份17.5937.64+0.69+4.08%247224347.518.46%
603223恒通股份9.55-547.28+0.32+3.47%331733146.761.18%
603755日辰股份49.5060.75+1.60+3.34%152657550.126.19%
002469三维工程4.3028.14+0.12+2.87%703363011.731.52%
000869张裕A23.5816.13+0.61+2.66%296336990.820.65%
000756新华制药12.6526.21+0.32+2.60%32786541187.788.21%
601366利群股份7.1722.21+0.18+2.58%36972826370.717.78%
603708家家悦30.4538.58+0.74+2.49%3840211685.780.63%
000409ST地矿4.55-8.42+0.11+2.48%763243509.861.88%
600807ST天业3.312.78+0.08+2.48%555701834.540.71%
002117东港股份11.4023.32+0.27+2.43%11778213337.222.16%
002083孚日股份7.4512.27+0.17+2.34%778155758.440.89%
002671龙泉股份4.50265.18+0.10+2.27%1530356995.574.51%
600529山东药玻33.9946.28+0.74+2.23%5919720192.540.99%
600547山东黄金35.16108.94+0.75+2.18%709424248522.53.23%
600319ST亚星5.28137.13+0.11+2.13%399322134.431.27%
000951中国重汽20.2013.65+0.40+2.02%8724217599.811.30%
600336澳柯玛5.0737.53+0.10+2.01%19767010119.62.54%
000726鲁泰A8.799.28+0.16+1.85%475944183.440.85%
300801泰和科技40.0828.03+0.70+1.78%5061220357.7416.87%
601298青岛港5.8110.21+0.10+1.75%1069316195.630.57%
600022山东钢铁1.3079.91+0.02+1.56%5116626633.260.47%
600760中航沈飞27.9837.29+0.42+1.52%9722827208.922.44%
002485希努尔5.4722.00+0.08+1.48%340381866.30.63%
000599青岛双星4.051299.94+0.05+1.25%541172212.60.70%
600017日照港2.5212.10+0.03+1.20%805952027.880.26%
000423东阿阿胶26.9816.51+0.30+1.12%8655923670.531.32%
300214日科化学7.6918.16+0.08+1.05%182411395.870.50%
300594朗进科技28.7430.67+0.29+1.02%87342530.613.93%
002363隆基机械9.2955.38+0.09+0.98%12953811985.183.12%
002242九阳股份28.0026.08+0.27+0.97%4545712701.10.60%
603779ST威龙5.1943.85+0.05+0.97%4725244.530.15%
600690海尔智家14.7710.74+0.14+0.96%36328953955.930.58%
600188兖州煤业8.634.52+0.08+0.94%15658313490.70.53%
600858银座股份4.3438.75+0.04+0.93%563522464.611.09%
600735新华锦5.6424.35+0.05+0.89%340481929.960.91%
000488晨鸣纸业4.5912.16+0.04+0.88%1375166306.570.83%
002379宏创控股3.459.80+0.03+0.88%678382357.490.73%
000655金岭矿业5.0915.09+0.04+0.79%897704572.031.51%
600600青岛啤酒44.4531.47+0.34+0.77%8652538829.341.24%
603029天鹅股份14.3772.60+0.09+0.63%132781916.31.42%
002891中宠股份21.6046.93+0.12+0.56%271355914.722.96%
002498汉缆股份3.7427.90+0.02+0.54%114413543288.713.44%
000915山大华特22.7326.10+0.11+0.49%315747195.011.35%
600308华泰股份4.218.90+0.02+0.48%677522864.530.58%
603967中创物流14.0919.21+0.06+0.43%225303196.923.38%
002026山东威达4.91-17.50+0.02+0.41%243551203.960.60%
600309万华化学41.2826.19+0.16+0.39%13957757747.620.98%
601163三角轮胎12.9913.48+0.05+0.39%259543390.410.32%
002237恒邦股份13.3539.02+0.05+0.38%33618744872.843.95%
300285国瓷材料21.0740.53+0.07+0.33%7756616532.991.10%
603113金能科技9.596.89+0.03+0.31%227762190.560.69%
000677恒天海龙3.261064.10+0.01+0.31%548451793.710.63%
600960渤海汽车3.3640.91+0.01+0.30%2906709920.954.07%
002595豪迈科技17.8116.53+0.05+0.28%277434951.430.53%
002283天润曲轴3.6111.70+0.01+0.28%385271395.670.40%
002588史丹利4.0443.50+0.01+0.25%1638136676.922.18%
600350山东高速4.159.47+0.01+0.24%800203322.710.17%
000416民生控股4.5771.68+0.01+0.22%597322757.531.12%
603612索通发展11.0541.51+0.02+0.18%249142773.711.39%
603367辰欣药业16.6413.99+0.03+0.18%542279129.751.88%
300690双一科技23.1216.28+0.04+0.17%96082236.581.84%
603021山东华鹏5.89-204.71+0.01+0.17%233061388.170.73%
300423鲁亿通12.3110.00+0.02+0.16%260933240.631.04%
300569天能重工13.0611.03+0.02+0.15%371624872.362.54%
603279景津环保21.0826.83+0.03+0.14%181813850.294.49%
300677英科医疗45.8852.75+0.05+0.11%6029627491.15.32%
002088鲁阳节能9.7310.24+0.01+0.10%120811182.990.39%
601966玲珑轮胎19.8015.72+0.02+0.10%418338322.790.35%
000506中润资源2.83155.950.000.00%59945916777.736.46%
600579克劳斯6.69-69.460.000.00%24385916574.885.94%
600586金晶科技2.83-131.590.000.00%754242141.260.53%
002073软控股份4.1947.430.000.00%912343844.511.11%
002374丽鹏股份2.6766.190.000.00%534941437.090.68%
300185通裕重工1.7524.090.000.00%1718043028.080.63%
300237美晨生态2.4041.780.000.00%1590683846.811.10%
601058赛轮轮胎3.869.460.000.00%1556866047.210.75%
300653正海生物71.5053.290.000.00%118738581.7292.74%
002254泰和新材11.3732.82-0.01-0.09%409524698.430.67%
300786国林科技46.6134.41-0.05-0.11%34951640.032.62%
300391康跃科技9.25-5.00-0.01-0.11%699786517.52.14%
300321同大股份17.1638.65-0.02-0.12%5118882.230.62%
601019山东出版6.549.38-0.01-0.15%377272495.60.88%
600180瑞茂通5.9713.19-0.01-0.17%16075967.170.16%
603639海利尔26.5013.75-0.05-0.19%140153734.150.83%
002948青岛银行5.1010.07-0.01-0.20%832524274.471.38%
002072*ST凯瑞4.85-3.38-0.01-0.21%268181311.691.61%
000554泰山石油4.55946.64-0.01-0.22%585162686.071.61%
002078太阳纸业9.0810.77-0.02-0.22%1003429166.320.39%
603167渤海轮渡7.938.90-0.02-0.25%304732433.310.66%
600385*ST金泰7.41-96.87-0.02-0.27%5062376.110.35%
002675东诚药业14.0072.74-0.04-0.28%673459493.161.02%
000680山推股份3.3348.21-0.01-0.30%1970796617.951.86%
600783鲁信创投13.15249.03-0.04-0.30%431775725.150.58%
002598山东章鼓6.0123.75-0.02-0.33%166601007.520.62%
300583赛托生物28.8857.79-0.10-0.35%66511934.830.80%
603217元利科技40.1822.58-0.14-0.35%37961538.561.67%
002376新北洋11.2222.50-0.04-0.36%469835309.60.73%
002521齐峰新材5.3519.94-0.02-0.37%288601558.410.68%
603858步长制药20.2611.44-0.08-0.39%8664017728.710.76%
002111威海广泰14.3416.29-0.06-0.42%256203695.420.75%
600784鲁银投资4.41129.09-0.02-0.45%236681050.730.42%
600219南山铝业2.0718.96-0.01-0.48%3965458268.740.41%
603798康普顿9.9921.45-0.05-0.50%162961643.160.81%
000822山东海化3.769.40-0.02-0.53%445751692.630.50%
300243瑞丰高材7.3622.39-0.04-0.54%241851786.771.29%
002746仙坛股份14.456.68-0.08-0.55%11135716222.213.07%
600777新潮能源1.7812.74-0.01-0.56%4495098061.341.11%
002580圣阳股份5.3078.44-0.03-0.56%538902886.911.72%
600212江泉实业3.30-4.52-0.02-0.60%621612066.821.21%
000830鲁西化工8.037.45-0.05-0.62%14030611338.520.96%
002107沃华医药10.6737.76-0.07-0.65%603016499.891.73%
002643万润股份13.1723.67-0.09-0.68%9859613256.371.08%
000880潍柴重机7.2845.99-0.05-0.68%10946801.30.81%
603086先达股份20.9010.53-0.16-0.76%69451459.60.96%
600986科达股份3.69-80.81-0.03-0.81%1819586803.121.42%
002086ST东海洋2.35-3.22-0.02-0.84%913272162.021.68%
002458益生股份16.377.38-0.14-0.85%37731462674.626.09%
300659中孚信息77.5582.42-0.67-0.86%2305717567.933.52%
300699光威复材49.5149.43-0.43-0.86%3655818196.41.13%
000720新能泰山5.427.87-0.05-0.91%639493477.950.74%
603739蔚蓝生物22.2343.58-0.21-0.94%254585805.63.42%
002382蓝帆医疗16.8532.98-0.16-0.94%35829860999.325.60%
002234民和股份26.264.93-0.25-0.94%8630622942.984.19%
600587新华医疗17.2310.43-0.17-0.98%11775320514.552.92%
300308中际旭创53.4074.21-0.60-1.11%46719252441.33%
000957中通客车7.0972.16-0.08-1.12%952506873.091.61%
002355兴民智通5.91-12.18-0.07-1.17%18912011537.383.27%
603586金麒麟16.8121.42-0.20-1.18%77221310.070.84%
300099精准信息5.8663.57-0.07-1.18%671313992.371.50%
300779惠城环保23.0053.59-0.28-1.20%89722089.773.59%
002726龙大肉食6.2226.34-0.08-1.27%1023506454.931.04%
601678滨化股份4.5815.22-0.06-1.29%863043991.960.56%
002526山东矿机2.2522.39-0.03-1.32%2463115611.321.46%
600727鲁北化工7.4617.35-0.10-1.32%863846523.672.46%
300001特锐德20.0871.72-0.28-1.38%14766430093.731.60%
002810山东赫达16.2719.79-0.23-1.39%85161404.230.62%
603026石大胜华29.8517.89-0.43-1.42%34888105641.72%
002921联诚精密18.3231.79-0.28-1.51%230384243.844.77%
603278大业股份9.8016.55-0.15-1.51%698026934.685.82%
002589瑞康医药5.70-8.40-0.09-1.55%28082816117.522.42%
000338潍柴动力12.6210.31-0.20-1.56%1624412198192.43.83%
600229城市传媒6.9411.67-0.11-1.56%421492967.510.60%
600966博汇纸业8.09-92.92-0.13-1.58%23521319385.781.76%
002330得利斯6.21409.15-0.10-1.58%641364050.631.28%
600060海信视像9.8139.91-0.16-1.60%12222912156.330.93%
300183东软载波14.6034.16-0.24-1.62%518477695.741.91%
300110华仁药业4.18117.47-0.07-1.65%1258705348.41.07%
300479神思电子15.49132.58-0.26-1.65%335575276.822.08%
002537海联金汇5.21-35.98-0.09-1.70%1058865589.210.86%
002655共达电声9.84113.18-0.17-1.70%11277411279.213.13%
000407胜利股份3.4623.80-0.06-1.70%1305224569.581.49%
300233金城医药21.5141.08-0.38-1.74%398318745.6491.12%
600766园城黄金7.91-710.79-0.14-1.74%19546215469.868.73%
002490山东墨龙3.28-13.70-0.06-1.80%1013663343.122.92%
300654世纪天鸿12.9154.70-0.24-1.83%349504577.765.33%
600756浪潮软件19.0639.51-0.36-1.85%5538110652.381.71%
300343联创股份2.56-2.79-0.05-1.92%2309915981.272.91%
002476宝莫股份6.8644.19-0.14-2.00%846585888.021.47%
000682东方电子5.2627.33-0.11-2.05%32450317331.083.32%
603187海容冷链33.1517.15-0.70-2.07%153485161.771.83%
000811冰轮环境6.6012.89-0.14-2.08%861385775.181.15%
002353杰瑞股份22.7915.97-0.49-2.10%21043548624.833.16%
300175朗源股份6.7790.28-0.15-2.17%17236811676.113.73%
002805丰元股份12.5988.18-0.28-2.18%467945971.094.78%
002958青农商行4.498.83-0.10-2.18%47143021321.648.49%
603421鼎信通讯15.8246.70-0.38-2.35%377256066.660.81%
600426华鲁恒升15.4310.47-0.38-2.40%11713618313.240.72%
300105龙源技术4.69172.14-0.12-2.49%1151665488.422.24%
300821东岳硅材12.4326.95-0.32-2.51%43161555098.5214.39%
002899英派斯13.0330.93-0.34-2.54%269743586.073.40%
600898国美通讯6.30-3.26-0.17-2.63%281331783.41.11%
002890弘宇股份29.97352.78-0.87-2.82%137174151.843.51%
600467好当家2.3754.18-0.07-2.87%4108339796.812.81%
002241歌尔股份16.5241.03-0.52-3.05%1181187196537.24.27%
000639西王食品5.2011.91-0.17-3.17%27318914453.312.54%
000977浪潮信息38.2161.26-1.29-3.27%3147711226042.44%
002270华明装备4.6625.03-0.16-3.32%21098510057.662.86%
600789鲁抗医药10.1374.93-0.35-3.34%63832565587.917.49%
002286保龄宝7.3155.29-0.26-3.43%1136338526.5113.08%
002041登海种业10.30210.64-0.37-3.47%33341134865.173.82%
002581未名医药12.70221.92-0.46-3.50%36936948030.219.22%
603577汇金通12.9052.36-0.51-3.80%11967715886.886.84%
603536惠发食品12.58-139.79-0.51-3.90%699828953.4411.61%
300224正海磁材8.0571.94-0.33-3.94%14189111626.251.93%
002481双塔食品10.3364.31-0.46-4.26%44873947319.884.05%
300443金雷股份15.4317.90-0.70-4.34%9927715658.456.23%
002545东方铁塔7.4529.79-0.37-4.73%41787432298.214.05%
300208青岛中程5.72-22.42-0.29-4.83%826644856.631.29%
002339积成电子6.8869.53-0.47-6.39%27875319868.96.50%

转至三角轮胎(601163)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。