中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
联得装备(300545)广东上涨家数:241下跌家数:358平均涨幅:+0.07%平均换手:2.29%总成交额:8.20亿元
更新时间:2020-05-27 13:47:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002400省广集团8.09117.56+0.74+10.07%3858464308862.923.04%
002618丹邦科技9.44254.13+0.86+10.02%725566849.291.32%
300177中海达9.34-31.56+0.85+10.01%27863325599.585.51%
002949华阳国际17.0431.91+1.55+10.01%257614389.212.98%
300832新产业128.9871.23+11.73+10.00%17732286.270.43%
002853皮阿诺26.1724.79+2.38+10.00%7323818181.267.69%
002988豪美新材24.8635.03+2.26+10.00%22270852253.9938.26%
300521爱司凯16.721691.63+1.52+10.00%1470245.780.10%
002990盛视科技64.1439.27+5.83+10.00%375240.510.12%
002811郑中设计16.0735.54+1.46+9.99%433566907.3911.78%
300790宇瞳光学25.1149.20+2.28+9.99%137523453.152.67%
300400劲拓股份14.8754.29+1.35+9.99%116511732.50.64%
600185格力地产7.0541.19+0.64+9.98%162541145.910.08%
300410正业科技6.50-2.69+0.59+9.98%924665845.852.54%
000539粤电力A3.7518.85+0.34+9.97%40367414867.581.58%
000541佛山照明6.5737.25+0.54+8.96%61287538549.265.71%
603043广州酒家35.0840.40+2.48+7.61%7835126963.946.24%
002292奥飞娱乐6.57410.54+0.45+7.35%27271817516.323.35%
002084海鸥住工8.8942.78+0.60+7.24%18171215811.573.70%
300616尚品宅配67.0633.70+4.42+7.06%111107287.550.86%
002875安奈儿13.93-319.07+0.90+6.91%474756431.948.14%
688208道通科技53.3269.47+3.42+6.85%4937925820.7610.89%
002425凯撒文化6.0328.14+0.38+6.73%53598732382.946.59%
002551尚荣医疗7.2884.88+0.42+6.12%61593144227.9810.93%
603898好莱客15.5315.57+0.84+5.72%559208528.2711.81%
002709天赐材料28.76539.96+1.54+5.66%9137325913.581.69%
002831裕同科技24.2020.55+1.29+5.63%5008211917.071.18%
002351漫步者25.09154.50+1.33+5.60%501167121524.710.97%
000150宜华健康4.25-2.22+0.22+5.46%44570519078.845.53%
300151昌红科技12.4494.34+0.63+5.33%19922224732.716.94%
000004国农科技29.983161.18+1.50+5.27%305229152.73.64%
002169智光电气9.0688.05+0.44+5.10%47279542792.336.22%
002980华盛昌66.3355.50+3.22+5.10%11175473563.3333.53%
002291星期六23.11214.23+1.07+4.85%486360111995.29.10%
600978*ST宜生1.09-2.85+0.05+4.81%4735045025.343.19%
002833弘亚数控39.8330.23+1.81+4.76%114744515.330.94%
002256*ST兆新0.89-6.02+0.04+4.71%32550289.70.23%
002981朝阳科技40.8247.46+1.82+4.67%8897535262.5737.07%
603848好太太13.9022.44+0.61+4.59%447626159.466.30%
002356*ST赫美1.14-0.32+0.05+4.59%1006611118.772.10%
002461珠江啤酒8.7139.48+0.36+4.31%18967116659.190.86%
002850科达利57.6352.64+2.37+4.29%3200318394.82.46%
002294信立泰20.1738.80+0.82+4.24%9767119498.030.93%
603348文灿股份18.7492.76+0.75+4.17%6577312155.788.06%
300565科信技术11.30-31.51+0.45+4.15%96564109006.37%
603833欧派家居121.2330.95+4.81+4.13%3400540771.080.81%
002572索菲亚23.9422.90+0.94+4.09%16386838904.192.57%
002106莱宝高科10.9222.61+0.42+4.00%22776924483.943.24%
300503昊志机电14.15-28.06+0.54+3.97%8886512352.894.73%
300621维业股份11.5947.13+0.43+3.85%424544874.542.15%
002832比音勒芬12.9618.17+0.48+3.85%467016091.551.37%
300545联得装备28.5447.47+1.05+3.82%330259385.34.61%
300131英唐智控6.30-120.51+0.23+3.79%136958688339.5217.38%
002138顺络电子24.2647.45+0.88+3.76%436905104908.76.25%
002369卓翼科技8.83234.09+0.31+3.64%36156631982.496.28%
002856美芝股份15.46-56.54+0.52+3.48%119621828.831.61%
300691联合光电15.5068.42+0.52+3.47%10244415713.6810.34%
002751易尚展示20.9288.65+0.68+3.36%302156249.622.57%
002045国光电器9.2412.21+0.30+3.36%32675829777.856.99%
002888惠威科技21.8386.20+0.70+3.31%8916318830.5425.06%
300207欣旺达14.6744.72+0.47+3.31%43516363554.183.14%
002918蒙娜丽莎32.6231.59+1.04+3.29%4118913402.712.96%
300273和佳医疗6.60-118.52+0.21+3.29%36055424151.786.21%
002717岭南股份5.0461.73+0.16+3.28%34874517520.443.27%
000017*ST中华A2.21-164.39+0.07+3.27%689891516.622.28%
002238天威视讯9.6935.01+0.30+3.19%518664968.610.84%
300749顶固集创11.9345.54+0.36+3.11%495865961.765.75%
002325洪涛股份3.11-146.44+0.09+2.98%983723054.331.05%
002213特尔佳17.95774.56+0.50+2.87%1775231190.86%
002842翔鹭钨业10.1853.58+0.28+2.83%892638964.833.81%
002419天虹股份9.1922.26+0.25+2.80%463544180.10.39%
688026洁特生物72.9577.23+1.96+2.76%2881821399.6412.71%
002543万和电气8.2711.21+0.22+2.73%286302345.160.45%
000861海印股份3.0248.06+0.08+2.72%1460274397.440.71%
002163中航三鑫8.0069.69+0.21+2.70%13718910791.541.71%
300143盈康生命11.70-8.92+0.30+2.63%14196916787.912.77%
603863松炀资源12.9932.37+0.33+2.61%198612538.283.86%
002187广百股份7.56118.47+0.19+2.58%424563171.741.24%
002035华帝股份11.1614.66+0.28+2.57%13935815429.631.78%
002881美格智能22.70183.20+0.54+2.44%362108158.2717.99%
300591万里马6.3319236.14+0.15+2.43%1052646654.725.59%
002047宝鹰股份4.6644.29+0.11+2.42%881854066.440.70%
002482广田集团3.416685.50+0.08+2.40%956213247.220.63%
002052*ST同洲1.30-4.22+0.03+2.36%1326011693.181.78%
688086紫晶存储62.4878.68+1.43+2.34%3815423775.588.74%
002191劲嘉股份8.7515.40+0.20+2.34%1028729015.130.81%
300053欧比特11.48-33.83+0.26+2.32%27908532422.194.74%
002867周大生20.6316.79+0.44+2.18%390758033.480.54%
002495佳隆股份2.82311.00+0.06+2.17%2615107404.343.66%
300043星辉娱乐3.3817.59+0.07+2.11%1776735958.071.94%
002766*ST索菱3.4327.19+0.07+2.08%530801847.331.81%
000009中国宝安6.8764.38+0.14+2.08%45324330991.941.78%
002905金逸影视10.32-49.26+0.21+2.08%905089278.889.62%
002886沃特股份27.4472.21+0.54+2.01%287827849.165.80%
002732燕塘乳业20.9228.91+0.41+2.00%451039502.772.90%
000976华铁股份4.6924.05+0.09+1.96%953594448.750.60%
002285世联行2.67-96.10+0.05+1.91%1587354210.060.79%
300438鹏辉能源20.4760.10+0.38+1.89%382737796.051.21%
002791坚朗五金80.4958.71+1.46+1.85%105438387.20.68%
300098高新兴5.53-7.22+0.10+1.84%47141026443.33.57%
002620瑞和股份5.5318.88+0.10+1.84%364541999.421.20%
000973佛塑科技4.59110.66+0.08+1.77%1530436988.991.58%
300675建科院13.1849.38+0.22+1.70%160062116.231.98%
600323瀚蓝环境22.1919.82+0.37+1.70%355757867.6090.46%
000333美的集团58.9818.03+0.98+1.69%207145122008.20.30%
603838四通股份7.8457.14+0.13+1.69%141241102.180.53%
002957科瑞技术24.1444.94+0.40+1.68%163153921.553.98%
002359*ST北讯1.23-0.51+0.02+1.65%957601184.491.35%
000042中洲控股9.9113.71+0.16+1.64%7014691.210.11%
300720海川智能14.9635.09+0.24+1.63%144332164.833.47%
002295精艺股份6.8865.07+0.11+1.62%7021480.160.28%
603808歌力思11.897.74+0.19+1.62%601997103.111.81%
300793佳禾智能37.7156.44+0.60+1.62%5969322601.9214.32%
300409道氏技术11.4144.85+0.18+1.60%518855877.161.64%
002830名雕股份11.8198.94+0.18+1.55%7713906.011.16%
000019深粮控股8.6830.77+0.13+1.52%19213816778.684.62%
603398邦宝益智8.7443.37+0.13+1.51%207171796.120.70%
600894广日股份7.4418.91+0.11+1.50%899596690.681.05%
300681英搏尔33.42-37.38+0.49+1.49%37531254.661.99%
002198嘉应制药4.16-16.37+0.06+1.46%390911599.70.77%
002215诺普信6.4025.50+0.09+1.43%1391688927.781.91%
300531优博讯17.10198.40+0.24+1.42%112071908.690.40%
688388嘉元科技53.7045.34+0.74+1.40%2055711242.443.69%
300668杰恩设计14.6921.47+0.20+1.38%73981077.161.64%
300417南华仪器32.5612.22+0.44+1.37%65742127.141.60%
300599雄塑科技12.7718.73+0.17+1.35%407705195.312.72%
300094国联水产3.77-6.43+0.05+1.34%504051884.690.58%
002528英飞拓4.57380.80+0.06+1.33%975834453.240.93%
300093金刚玻璃11.51-23.04+0.15+1.32%616947223.13.12%
002789建艺集团13.97-317.11+0.18+1.31%148062046.061.78%
000532华金资本11.9158.75+0.15+1.28%12646314998.663.68%
603038华立股份13.7428.93+0.17+1.25%4659633.710.35%
300340科恒股份10.21133.00+0.12+1.19%464924754.992.71%
002975博杰股份122.2063.74+1.42+1.18%78439479.064.52%
002792通宇通讯24.47501.96+0.28+1.16%216335269.341.27%
688268华特气体90.66153.62+1.03+1.15%6512558183.3723.92%
002678珠江钢琴7.0665.49+0.08+1.15%150911060.880.11%
002774快意电梯7.21132.42+0.08+1.12%1037027523.823.71%
300199翰宇药业5.76-5.78+0.06+1.05%545833147.220.93%
300622博士眼镜11.5543.70+0.12+1.05%123511419.191.19%
002979雷赛智能27.1346.16+0.28+1.04%4339011732.658.34%
300149量子生物12.1060.95+0.12+1.00%419435097.021.04%
300468四方精创32.6268.91+0.32+0.99%4571814720.832.44%
002170芭田股份4.0979.92+0.04+0.99%1907417852.2092.75%
300811铂科新材63.8848.42+0.62+0.98%88355580.266.14%
002769普路通7.2452.73+0.07+0.98%188621360.390.73%
300752隆利科技22.7741.31+0.22+0.98%61001381.981.84%
300756中山金马28.2728.11+0.27+0.96%2826795.781.20%
300713英可瑞12.60-75.38+0.12+0.96%164382063.112.56%
002666德联集团5.2818.45+0.05+0.96%526062760.491.19%
000576广东甘化7.4540.11+0.07+0.95%1250009310.562.92%
300532今天国际8.57-277.26+0.08+0.94%186661594.091.14%
300716国立科技8.60-82.61+0.08+0.94%640025415.816.75%
002016世荣兆业6.466.43+0.06+0.94%173061115.850.27%
002663普邦股份2.18-3.73+0.02+0.93%39906863.260.31%
002399海普瑞21.9133.84+0.20+0.92%301316524.140.24%
002301齐心集团15.4746.82+0.14+0.91%554478537.870.87%
300625三雄极光14.5116.61+0.13+0.90%128341859.480.93%
601515东风股份5.8420.69+0.05+0.86%179161046.140.13%
300484蓝海华腾10.93-15.03+0.09+0.83%771498348.465.55%
002919名臣健康16.2296.41+0.13+0.81%367105944.838.68%
300424航新科技13.7548.83+0.11+0.81%115331576.950.60%
600383金地集团12.795.85+0.10+0.79%11682414923.030.26%
002243通产丽星12.8032.69+0.10+0.79%342384359.170.94%
000002万科A26.037.54+0.20+0.77%440087114175.60.45%
002609捷顺科技10.4948.31+0.08+0.77%556185900.791.29%
688025杰普特46.2777.36+0.35+0.76%164837622.8177.44%
300042朗科科技17.6850.63+0.13+0.74%9797717365.245.84%
300822贝仕达克40.8031.31+0.30+0.74%162276593.766.08%
000429粤高速A6.8617.19+0.05+0.73%11655799.590.09%
002441众业达8.2620.25+0.06+0.73%683865557.311.74%
002922伊戈尔12.7132.90+0.09+0.71%5929748.091.04%
300333兆日科技8.62950.02+0.06+0.70%650665667.271.97%
300089文化长城2.94144.10+0.02+0.68%383631125.811.38%
300335迪森股份4.5751.86+0.03+0.66%12283559.960.45%
002862实丰文化32.58839.15+0.21+0.65%94773076.681.47%
600684珠江实业3.1538.41+0.02+0.64%364421144.370.43%
600872中炬高新53.6358.14+0.34+0.64%3204517168.820.40%
603268松发股份14.21143.91+0.09+0.64%4084577.330.33%
002880卫光生物52.1147.95+0.33+0.64%114725987.022.22%
300619金银河19.1570.37+0.12+0.63%3728711.710.68%
002972科安达24.0333.42+0.15+0.63%98852361.542.24%
600029南方航空5.04-12.34+0.03+0.60%23272111789.580.29%
601615明阳智能12.1120.35+0.07+0.58%9525711445.251.03%
300206理邦仪器14.8849.07+0.08+0.54%10626215874.443.12%
002544杰赛科技13.13-221.88+0.07+0.54%614888121.3111.20%
300538同益股份27.13101.71+0.13+0.48%8595923025.1711.10%
300676华大基因120.12151.06+0.57+0.48%113742137712.14.65%
300778新城市32.2832.39+0.15+0.47%34301107.440.74%
300639凯普生物32.4045.91+0.15+0.47%194406321.610.92%
603936博敏电子17.8928.24+0.08+0.45%213773786.470.80%
002973侨银环保25.1254.72+0.11+0.44%305767700.237.48%
601139深圳燃气6.9919.40+0.03+0.43%267451857.360.09%
300178腾邦国际2.34-0.87+0.01+0.43%1741444094.32.98%
002101广东鸿图7.06-56.46+0.03+0.43%149561055.80.28%
600048保利地产15.376.55+0.06+0.39%24272537260.680.20%
002348高乐股份2.61-155.43+0.01+0.38%26849697.940.36%
300530达志科技35.21321.57+0.13+0.37%104993657.341.09%
600098广州发展5.5619.58+0.02+0.36%10168563.40.04%
300238冠昊生物16.92-9.68+0.06+0.36%211693587.340.82%
300526中潜股份98.841871.80+0.35+0.36%30472998.60.18%
002492恒基达鑫5.6543.31+0.02+0.36%998735582.492.51%
300317珈伟新能2.92-2.28+0.01+0.34%506261467.20.67%
002869金溢科技58.547.24+0.20+0.34%154569112.751.74%
300602飞荣达43.9740.18+0.15+0.34%2347110382.971.30%
000040东旭蓝天2.94-4.25+0.01+0.34%868892537.70.82%
002121*ST科陆3.01-1.88+0.01+0.33%32358976.050.30%
000020深华发A9.06534.35+0.03+0.33%7467676.080.41%
002502*ST鼎龙3.02-3.28+0.01+0.33%27927848.020.37%
300037新宙邦40.1845.63+0.13+0.32%5438922243.062.12%
600325华发股份6.534.89+0.02+0.31%1263498276.830.60%
600036招商银行33.538.86+0.10+0.30%24987283969.70.12%
601318中国平安70.719.95+0.20+0.28%231467164274.90.21%
000089深圳机场7.5951.95+0.02+0.26%644304891.290.31%
000055方大集团4.2712.47+0.01+0.23%254671084.450.38%
002303美盈森4.5013.88+0.01+0.22%457182054.930.50%
002183怡亚通4.66139.06+0.01+0.22%36578116869.441.73%
300057万顺新材4.8131.53+0.01+0.21%231681116.250.46%
002855捷荣技术9.9966.12+0.02+0.20%170891698.570.70%
002823凯中精密10.4647.70+0.02+0.19%456864796.292.94%
300014亿纬锂能63.1738.89+0.12+0.19%171114110427.11.83%
002139拓邦股份5.3116.01+0.01+0.19%668113524.640.80%
002311海大集团48.4241.82+0.09+0.19%2534012197.180.16%
603535嘉诚国际16.6718.96+0.03+0.18%63921057.960.97%
000893东凌国际5.7498.53+0.01+0.17%7096407.020.18%
300146汤臣倍健18.26-90.65+0.03+0.16%5571310205.730.62%
002735王子新材19.0953.81+0.03+0.16%68001301.970.90%
300162雷曼光电6.8071.40+0.01+0.15%267541821.761.17%
002728特一药业13.7518.11+0.02+0.15%3535486.260.28%
002885京泉华14.8452.81+0.02+0.13%169192512.212.50%
002327富安娜7.6712.88+0.01+0.13%150891154.350.30%
002959小熊电器124.5147.41+0.16+0.13%1323516640.034.41%
603813原尚股份16.0225.60+0.02+0.13%5137822.021.09%
000070特发信息8.7532.45+0.01+0.11%478834209.850.60%
601900南方传媒9.0214.13+0.01+0.11%10686961.250.12%
002835同为股份10.3649.63+0.01+0.10%187531945.861.60%
002733雄韬股份20.7841.53+0.02+0.10%266075525.750.82%
002806华锋股份11.58116.97+0.01+0.09%4980575.250.47%
001914招商积余32.74119.48+0.02+0.06%205396719.430.31%
300586美联新材18.68124.78+0.01+0.05%260314916.20.90%
300606金太阳23.0137.89+0.01+0.04%152383531.812.84%
000001平安银行13.048.640.000.00%37355848802.750.19%
000010*ST美丽3.99102.540.000.00%8310331.020.16%
000014沙河股份8.5948.650.000.00%247022115.651.22%
000027深圳能源5.3813.820.000.00%307971655.370.08%
000056皇庭国际3.29607.290.000.00%9475311.810.10%
000088盐田港4.3326.180.000.00%12392535.640.06%
000573粤宏远A2.57-88.280.000.00%16059411.90.25%
000659珠海中富1.911333.870.000.00%34901671.160.27%
000921海信家电10.7710.370.000.00%706947642.740.78%
600518ST康美2.42-3.000.000.00%1510263675.660.34%
600866星湖科技4.5623.280.000.00%730443342.421.01%
600892*ST大晟2.70-2.840.000.00%11799320.20.22%
601333广深铁路2.21-150.580.000.00%909942008.230.16%
002209达意隆5.83-35.050.000.00%10303598.50.67%
002210*ST飞马0.98-0.920.000.00%44859439.720.34%
002334英威腾4.22-9.970.000.00%531212246.770.84%
300154瑞凌股份5.1420.330.000.00%12398636.150.39%
300155安居宝5.7947.110.000.00%310081791.371.12%
002836新宏泽10.1892.910.000.00%5415551.90.34%
002775文科园林5.1712.300.000.00%18794970.550.46%
300769德方纳米91.1786.400.000.00%1437213240.823.36%
601138工业富联13.5015.230.000.00%20894228140.671.12%
600999招商证券16.8916.27-0.01-0.06%354755967.390.06%
300711广哈通信13.85223.69-0.01-0.07%6853947.811.26%
002741光华科技12.08-312.95-0.01-0.08%656517882.332.06%
002909集泰股份11.4922.91-0.01-0.09%98461131.041.31%
000096广聚能源10.5747.95-0.01-0.09%4840510.360.09%
002757南兴股份24.8024.67-0.03-0.12%357908941.852.24%
300227光韵达8.2448.24-0.01-0.12%620105093.341.96%
000685中山公用7.5711.72-0.01-0.13%12391938.010.10%
300499高澜股份14.4948.94-0.02-0.14%193292824.971.57%
300193佳士科技7.2417.75-0.01-0.14%13076944.40.29%
002816和科达28.75-39.07-0.04-0.14%73912134.550.76%
002745木林森13.3139.21-0.02-0.15%179707240792.46%
002762金发拉比5.6561.75-0.01-0.18%565803159.582.99%
300004南风股份5.45-97.07-0.01-0.18%13015706.150.32%
300514友讯达10.6338.04-0.02-0.19%7523799.510.49%
300063天龙集团5.1346.41-0.01-0.19%20556610581.573.44%
002882金龙羽9.7922.74-0.02-0.20%104921027.21.22%
002289*ST宇顺9.7596.11-0.02-0.20%7912771.440.31%
002672东江环保9.6622.87-0.02-0.21%283832730.340.43%
002181粤传媒4.7279.51-0.01-0.21%326291529.910.29%
300389艾比森9.0626.16-0.02-0.22%200081800.741.23%
002105信隆健康4.5138.90-0.01-0.22%14520656.450.39%
002130沃尔核材4.5125.74-0.01-0.22%789183580.130.63%
300689澄天伟业34.7854.50-0.08-0.23%33681177.081.77%
000637茂化实华4.0479.68-0.01-0.25%14274576.340.39%
000062深圳华强12.0020.08-0.03-0.25%144841738.840.14%
000061农产品7.9643.96-0.02-0.25%25251920246.491.49%
002420*ST毅昌3.7510.84-0.01-0.27%7334274.260.19%
000531穗恒运A7.346.75-0.02-0.27%247711814.630.36%
000828东莞控股7.128.14-0.02-0.28%160851143.050.15%
300687赛意信息17.4654.57-0.05-0.29%91421596.30.97%
000039中集集团6.9049.98-0.02-0.29%347632391.330.23%
300498温氏股份26.738.70-0.08-0.30%14092237596.860.35%
300572安车检测52.6458.89-0.16-0.30%2029110724.171.33%
600382广东明珠6.2510.02-0.02-0.32%11863740.670.20%
601330绿色动力9.3626.18-0.03-0.32%250652353.860.98%
002465海格通信12.1253.74-0.04-0.33%34671442499.271.59%
002902铭普光磁17.932947.48-0.06-0.33%170293067.281.57%
601228广州港2.9622.32-0.01-0.34%583141725.220.09%
002705新宝股份32.4535.98-0.11-0.34%4022613201.150.51%
300589江龙船艇11.7874.36-0.04-0.34%296103520.933.13%
000069华侨城A5.884.03-0.02-0.34%23390813723.510.33%
002060粤水电2.9114.63-0.01-0.34%31325913.690.26%
003816中国广核2.8316.85-0.01-0.35%1147893247.390.45%
000026飞亚达8.4326.05-0.03-0.35%219301847.470.61%
002587奥拓电子5.5525.15-0.02-0.36%283661570.50.66%
603797联泰环保11.0218.32-0.04-0.36%100941113.360.32%
600380健康元13.3729.96-0.05-0.37%19300726075.370.99%
300615欣天科技16.02182.18-0.06-0.37%71441148.40.82%
000007全新好7.98-293.98-0.03-0.37%5783461.50.19%
000776广发证券13.1715.00-0.05-0.38%722899516.520.12%
002212南洋股份26.2191.40-0.10-0.38%5767615174.280.51%
300739明阳电路18.3136.68-0.07-0.38%131062399.441.87%
000507珠海港5.1321.17-0.02-0.39%496822553.880.59%
300328宜安科技15.3894.61-0.06-0.39%648239988.4890.95%
300506名家汇5.11171.09-0.02-0.39%17544896.360.44%
300408三环集团19.7741.55-0.08-0.40%488319637.890.29%
300052中青宝9.8858.02-0.04-0.40%484384804.191.86%
002809红墙股份12.3119.49-0.05-0.40%281093436.052.17%
000006深振业A4.807.92-0.02-0.41%398101910.080.30%
001979招商蛇口16.169.18-0.07-0.43%278194494.130.04%
603386广东骏亚13.77416.78-0.06-0.43%74881030.161.32%
000012南玻A4.5927.67-0.02-0.43%860483918.820.44%
600548深高速8.9610.29-0.04-0.44%9210825.690.06%
603725天安新材6.63526.55-0.03-0.45%12462822.560.95%
002911佛燃能源17.1623.55-0.08-0.46%215193668.660.79%
002938鹏鼎控股42.4232.18-0.20-0.47%5029021343.81.88%
000058深赛格6.221171.17-0.03-0.48%468222915.140.87%
002846英联股份16.4343.71-0.08-0.48%144912378.911.08%
002786银宝山新7.68-9.68-0.04-0.52%165351268.610.44%
002031巨轮智能1.88202.17-0.01-0.53%585481099.620.31%
000717韶钢松山3.735.04-0.02-0.53%1733786446.670.72%
300543朗科智能13.0526.37-0.07-0.53%473916256.553.01%
600162香江控股1.8615.72-0.01-0.53%24391452.140.07%
000534万泽股份9.0446.02-0.05-0.55%8834797.880.18%
002776柏堡龙7.1825.02-0.04-0.55%588194243.311.09%
300656民德电子21.4162.82-0.12-0.56%63271353.640.86%
002594比亚迪57.97161.81-0.33-0.57%8320448818.180.73%
000712锦龙股份12.15396.02-0.07-0.57%300293643.220.38%
002336*ST人乐5.1883.26-0.03-0.58%5117265.550.14%
000023深天地A17.0897.12-0.10-0.58%180543072.541.30%
001872招商港口13.6311.73-0.08-0.58%4425605.150.10%
002137麦达数字6.7471.98-0.04-0.59%362342441.180.99%
000045深纺织A6.72986.13-0.04-0.59%208441397.810.46%
002027分众传媒4.9746.38-0.03-0.60%44934022494.370.31%
002054德美化工6.5924.38-0.04-0.60%243501608.370.78%
000782美达股份3.28-60.66-0.02-0.61%16647546.270.37%
300130新国都13.0428.22-0.08-0.61%312354072.650.90%
000690宝新能源4.8113.65-0.03-0.62%362771743.730.17%
000502绿景控股6.41-119.92-0.04-0.62%13061841.840.71%
600332白云山30.3016.61-0.19-0.62%2429673750.17%
002352顺丰控股44.6036.18-0.28-0.62%5693125536.830.13%
002841视源股份84.3534.91-0.53-0.62%1250810520.840.32%
000068华控赛格3.16389.64-0.02-0.63%760042420.450.76%
002141贤丰控股3.13604.96-0.02-0.63%959083013.121.51%
300404博济医药19.35-5122.80-0.13-0.67%56671099.690.51%
300221银禧科技4.46-10.45-0.03-0.67%656492918.51.55%
300235方直科技14.8474.66-0.10-0.67%175352609.621.66%
002763汇洁股份7.3935.78-0.05-0.67%6935511.790.38%
300576容大感光75.18248.60-0.52-0.69%139674106149.523.66%
002433太安堂4.3143.44-0.03-0.69%238131026.670.32%
002314南山控股2.8316.97-0.02-0.70%472921333.030.42%
300724捷佳伟创64.1154.94-0.46-0.71%1894512138.611.11%
000036华联控股4.187.24-0.03-0.71%749493143.490.51%
002233塔牌集团12.459.10-0.09-0.72%10410913055.230.90%
300533冰川网络46.8528.10-0.34-0.72%57512702.480.90%
002313日海智能17.60104.69-0.13-0.73%141612493.410.45%
300556丝路视觉16.2064.79-0.12-0.74%293774777.613.41%
002889东方嘉盛22.7823.85-0.17-0.74%45321034.661.22%
300723一品红39.5046.20-0.30-0.75%44801764.080.99%
002736国信证券10.4919.33-0.08-0.76%348243657.220.04%
603390通达电气14.3960.80-0.11-0.76%17680625982.6620.11%
300301长方集团2.61-4.33-0.02-0.76%30028792.280.50%
603978深圳新星20.6737.29-0.16-0.77%102852139.561.35%
000005世纪星源2.5815.93-0.02-0.77%30566789.80.29%
002845同兴达20.3534.69-0.16-0.78%132562719.711.11%
600030中信证券22.2923.92-0.18-0.80%33002473726.020.34%
002616长青集团9.8024.24-0.08-0.81%212312088.810.46%
300403汉宇集团4.8518.38-0.04-0.82%208181016.140.55%
002724海洋王6.0017.30-0.05-0.83%12324743.050.37%
300297蓝盾股份3.59-4.31-0.03-0.83%1442915219.641.45%
300047天源迪科7.1441.91-0.06-0.83%598104274.641.17%
002518科士达11.7523.01-0.10-0.84%272183213.850.49%
300647超频三8.15376.42-0.07-0.85%526324299.422.44%
300731科创新源31.4185.80-0.27-0.85%2563808.350.31%
000032深桑达A17.4057.79-0.15-0.85%133172313.830.32%
002511中顺洁柔19.6438.72-0.17-0.86%7583914985.860.60%
603861白云电器8.0066.06-0.07-0.87%5002400.590.12%
002870香山股份20.47-33.41-0.18-0.87%496010211.02%
000099中信海直6.8219.44-0.06-0.87%388942649.110.64%
300686智动力21.5536.96-0.19-0.87%240425187.592.68%
002715登云股份22.61211.64-0.20-0.88%50991160.710.59%
300518盛讯达22.25-11.02-0.20-0.89%58881316.340.98%
300176派生科技5.56-4.71-0.05-0.89%290851628.650.78%
002917金奥博9.9043.57-0.09-0.90%535715327.426.59%
002227奥特迅14.07429.92-0.13-0.92%181962580.760.83%
000037深南电A11.79181.05-0.11-0.92%6245738.230.18%
002923润都股份17.1426.15-0.16-0.92%98191684.621.59%
002177御银股份4.28-220.71-0.04-0.93%595492548.470.78%
601238广汽集团9.5024.57-0.09-0.94%534665072.80.09%
000025特力A17.6436.76-0.17-0.95%153852715.490.39%
002611东方精工4.123.42-0.04-0.96%582512402.710.45%
600868梅雁吉祥3.08101.59-0.03-0.96%577901788.480.30%
002908德生科技12.2529.70-0.12-0.97%294643622.292.44%
002822中装建设9.1827.27-0.09-0.97%916908459.151.46%
600433冠豪高新3.0421.71-0.03-0.98%332741014.820.26%
300805电声股份23.2949.00-0.23-0.98%185624356.974.39%
002930宏川智慧11.1236.67-0.11-0.98%316523545.461.77%
300348长亮科技24.24131.64-0.24-0.98%6579715970.771.18%
002781奇信股份14.04222.77-0.14-0.99%4012565.120.19%
600499科达洁能4.00195.10-0.04-0.99%321441287.730.23%
300085银之杰13.65615.62-0.14-1.02%476646543.551.15%
600428中远海特2.9284.01-0.03-1.02%20177591.780.09%
002197证通电子8.76237.15-0.09-1.02%708696262.231.63%
603328依顿电子9.7219.75-0.10-1.02%366143554.860.37%
002797第一创业6.8051.54-0.07-1.02%16164611011.740.46%
002939长城证券11.6133.68-0.12-1.02%777579045.740.47%
002316亚联发展5.77-11.45-0.06-1.03%330531910.831.13%
300568星源材质32.47105.84-0.34-1.04%4637515109.332.86%
002813路畅科技20.01-6.88-0.21-1.04%72301456.321.34%
002008大族激光30.0454.44-0.32-1.05%8335124982.750.84%
603335迪生力4.6961.21-0.05-1.05%984134571.474.84%
000523广州浪奇5.56123.23-0.06-1.07%339711890.070.54%
002167东方锆业5.48-13.47-0.06-1.08%281171544.190.45%
000533顺钠股份2.72230.41-0.03-1.09%422071150.70.62%
002815崇达技术18.1130.32-0.20-1.09%9257216608.022.22%
000028国药一致39.3913.82-0.44-1.10%91473615.890.25%
300252金信诺8.95166.13-0.10-1.10%247212230.680.60%
000011深物业A8.946.09-0.10-1.11%672576001.561.28%
300311任子行7.11-30.47-0.08-1.11%877016200.591.72%
002345潮宏基3.55-108.61-0.04-1.11%512341817.60.58%
002288超华科技4.43-306.49-0.05-1.12%1101104901.631.38%
002446盛路通信7.00-7.69-0.08-1.13%734345150.481.08%
000524岭南控股6.1147.76-0.07-1.13%13777841.70.51%
000060中金岭南3.4816.93-0.04-1.14%987023441.420.28%
002340格林美4.3531.06-0.05-1.14%28114112229.740.68%
300322硕贝德15.6078.77-0.18-1.14%376835907.821.01%
300635中达安24.2689.90-0.28-1.14%117492877.261.37%
002837英维克38.9476.19-0.45-1.14%116744536.640.51%
300281金明精机6.86114.23-0.08-1.15%243201683.370.76%
000651格力电器56.2216.43-0.66-1.16%264353149399.50.44%
600462*ST九有1.70-25.28-0.02-1.16%23053392.680.43%
300745欣锐科技17.76-581.98-0.21-1.17%196553516.23.06%
300147香雪制药8.4443.01-0.10-1.17%541864610.380.83%
000529广弘控股6.7415.12-0.08-1.17%309852092.730.54%
300570太辰光19.2330.33-0.23-1.18%146632824.60.76%
002906华阳集团12.5470.94-0.15-1.18%167312107.120.83%
300269联建光电3.33-1.38-0.04-1.19%20907699.770.50%
300050世纪鼎利4.98-5.66-0.06-1.19%524302609.521.38%
002656ST摩登1.66-0.82-0.02-1.19%26412437.260.53%
300381溢多利11.2831.27-0.14-1.23%202762302.160.45%
300376易事特4.8329.17-0.06-1.23%461952236.670.20%
000048京基智农23.318.94-0.29-1.23%54971286.770.14%
600673东阳光6.3920.03-0.08-1.24%794315072.980.32%
000050深天马A13.4432.72-0.17-1.25%548457393.3510.30%
300448浩云科技9.4762.66-0.12-1.25%576205473.311.37%
002192*ST融捷15.49-12.85-0.20-1.27%100481568.310.39%
002017东信和平11.61143.98-0.15-1.28%264153080.240.59%
300415伊之密7.7026.30-0.10-1.28%411983176.231.01%
688228开普云67.7758.90-0.89-1.30%54243677.3643.74%
300607拓斯达75.1036.82-1.00-1.31%128599740.851.39%
300232洲明科技8.2415.70-0.11-1.32%594454888.970.86%
300359全通教育5.15-4.63-0.07-1.34%347001792.370.65%
300771智莱科技36.4321.16-0.50-1.35%105243836.691.42%
002638勤上股份2.12112.87-0.03-1.40%871431847.240.89%
300319麦捷科技9.88124.26-0.14-1.40%814298075.381.26%
002670国盛金控8.45-34.79-0.12-1.40%344802920.980.21%
600393粤泰股份2.8123.01-0.04-1.40%645601815.220.65%
000063中兴通讯37.0033.69-0.53-1.41%359323133597.31.03%
000999华润三九27.1517.97-0.39-1.42%268997335.670.27%
002055得润电子13.88-11.20-0.20-1.42%13799919081.853.21%
002676顺威股份3.47157.17-0.05-1.42%998683496.121.39%
300012华测检测17.7366.40-0.26-1.45%14096524780.40.93%
002218拓日新能3.4029.80-0.05-1.45%740232519.030.61%
300030阳普医疗8.8283.83-0.13-1.45%466104142.361.83%
002876三利谱46.3162.63-0.69-1.47%173017976.662.23%
300735光弘科技25.3253.29-0.38-1.48%348518800.581.51%
603608天创时尚8.6322.72-0.13-1.48%380443316.670.90%
300833浩洋股份77.2334.31-1.17-1.49%4148131740.1619.68%
603118共进股份11.1431.25-0.17-1.50%11808713135.691.52%
002668奥马电器4.54-155.76-0.07-1.52%1410286413.191.67%
300562乐心医疗16.7894.91-0.26-1.53%177682984.181.54%
300546雄帝科技21.2729.46-0.33-1.53%51881108.840.62%
002319*ST乐通5.11-3.47-0.08-1.54%4910250.50.25%
000823超声电子12.0021.00-0.19-1.56%8942710739.851.67%
002600领益智造8.8244.33-0.14-1.56%29669626417.141.60%
300219鸿利智汇8.76-6.40-0.14-1.57%200181748.440.32%
300457赢合科技28.7865.68-0.46-1.57%6593719215.151.52%
002953日丰股份23.1138.29-0.37-1.58%212344946.294.03%
000031大悦城4.9415.33-0.08-1.59%597742961.610.33%
002152广电运通11.6840.10-0.19-1.60%740236.985564.73.09%
000987越秀金控12.197.57-0.20-1.61%27996634494.411.05%
603063禾望电气7.2348.77-0.12-1.63%167801219.810.65%
002388新亚制程7.1467.89-0.12-1.65%439203125.591.10%
600446金证股份16.0562.22-0.27-1.65%462237449.420.54%
002898赛隆药业12.95123.53-0.22-1.67%5188677.430.87%
002076*ST雪莱1.76-2.25-0.03-1.68%40256710.60.75%
300781因赛集团26.9444.61-0.46-1.68%87272369.874.13%
300264佳创视讯4.67-12.53-0.08-1.68%420161973.011.30%
300167迪威迅4.57252.88-0.08-1.72%874394006.62.91%
002920德赛西威49.8890.23-0.88-1.73%3025515245.732.47%
002249大洋电机3.3981.75-0.06-1.74%1200734082.860.73%
002584西陇科学6.2071.90-0.11-1.74%33491020537.528.64%
600004白云机场15.1745.27-0.27-1.75%8681413305.70.42%
002575ST群兴3.37-9.38-0.06-1.75%529221803.810.90%
002161远望谷7.199.39-0.13-1.78%865656261.651.21%
002341新纶科技5.42-155.45-0.10-1.81%20574711276.552.37%
300812易天股份52.9944.11-0.98-1.82%134557110.956.94%
300246宝莱特19.9832.71-0.37-1.82%333466767.823.09%
603233大参林75.5351.71-1.40-1.82%103757881.940.94%
300561汇金科技14.46224.99-0.27-1.83%230063324.371.71%
000513丽珠集团38.9727.92-0.73-1.84%4166516485.930.70%
002884凌霄泵业16.0014.53-0.30-1.84%222133577.881.32%
002308威创股份6.25-4.61-0.12-1.88%1080506815.851.20%
002416爱施德7.1823.46-0.14-1.91%792195702.940.65%
002180纳思达27.5142.79-0.54-1.93%8009622200.310.80%
300044赛为智能6.11-9.56-0.12-1.93%866875310.241.59%
300458全志科技28.8669.97-0.57-1.94%3951911446.991.85%
002402和而泰13.5640.64-0.27-1.95%14460719777.291.81%
300197铁汉生态2.50-5.85-0.05-1.96%791861989.680.45%
300112万讯自控7.4843.77-0.15-1.97%669945096.13.16%
600242中昌数据5.98-1.81-0.12-1.97%556953360.291.35%
002654万润科技3.95120.26-0.08-1.99%619972452.620.94%
603882金域医学68.9077.34-1.40-1.99%2765119200.790.99%
688020方邦股份97.5053.91-2.00-2.01%42624169.9752.22%
002579中京电子13.1333.80-0.27-2.01%326354297.110.92%
600525长园集团4.86-6.21-0.10-2.02%638433127.550.49%
300737科顺股份19.4433.68-0.41-2.07%5517510869.741.84%
002965祥鑫科技34.7933.97-0.74-2.08%109233851.872.90%
300679电连技术32.3658.40-0.70-2.12%202346601.421.52%
002577雷柏科技11.50-19.59-0.25-2.13%833959635.712.95%
688318财富趋势200.4978.87-4.36-2.13%1487129692.289.66%
600728佳都科技9.3537.15-0.21-2.20%31713529757.031.85%
688138清溢光电23.5086.90-0.53-2.21%7240117265.8411.41%
002429兆驰股份4.8519.15-0.11-2.22%41459720192.050.92%
600685中船防务16.645.91-0.38-2.23%11315419018.281.38%
300634彩讯股份22.3172.87-0.51-2.23%414849246.132.07%
300303聚飞光电5.1821.57-0.12-2.26%1860189725.891.63%
300633开立医疗35.18175.76-0.82-2.28%4284915179.631.07%
603002宏昌电子4.6832.46-0.11-2.30%686863239.981.12%
002168惠程科技7.2042.43-0.17-2.31%470143398.170.59%
603160汇顶科技212.2245.92-5.08-2.34%2777159559.90.62%
000049德赛电池44.1619.00-1.06-2.34%5127022738.642.50%
300770新媒股份166.3045.82-4.00-2.35%839314106.861.07%
002456欧菲光14.5043.07-0.35-2.36%62484190476.772.34%
603322超讯通信18.13-37.77-0.44-2.37%508179475.6313.25%
603228景旺电子32.9532.08-0.80-2.37%6768022030.720.81%
300629新劲刚24.25-316.01-0.59-2.38%62011524.270.95%
300241瑞丰光电5.34-21.11-0.13-2.38%701203772.851.65%
300115长盈精密18.02132.85-0.44-2.38%12452322630.561.38%
000555神州信息13.8936.34-0.34-2.39%9333813118.240.97%
300083劲胜智能4.89386.08-0.12-2.40%31995515962.962.59%
000038深大通10.8941.02-0.27-2.42%843829211.4313.64%
300136信维通信39.1845.10-0.98-2.44%12708150326.191.57%
002548金新农9.1918.09-0.23-2.44%732926811.241.82%
000601韶能股份5.1815.08-0.13-2.45%682493568.070.63%
603630拉芳家化14.14171.58-0.36-2.48%411925865.721.82%
603983丸美股份83.3065.05-2.13-2.49%1185110033.142.89%
000021深科技23.03102.98-0.59-2.50%37485886987.792.55%
300310宜通世纪5.78271.61-0.15-2.53%18732710909.972.75%
300791仙乐健康63.4948.86-1.66-2.55%112267244.823.74%
002851麦格米特26.6134.73-0.70-2.56%4974713300.841.51%
000100TCL科技4.9029.50-0.13-2.58%187836492608.391.48%
603288海天味业113.4066.95-3.01-2.59%3661741787.320.11%
300124汇川技术34.6160.22-0.93-2.62%5500519280.790.40%
300529健帆生物60.9177.65-1.65-2.64%3258120100.770.71%
002240威华股份8.79-48.33-0.24-2.66%589375236.51.20%
600183生益科技27.0640.03-0.74-2.66%22624061548.310.99%
002421达实智能4.02-22.88-0.11-2.66%36023514567.062.19%
002449国星光电11.1920.19-0.31-2.70%20466123028.823.37%
002970锐明技术52.5246.92-1.49-2.76%4443723885.0810.29%
300350华鹏飞3.48-3.06-0.10-2.79%823992885.032.68%
000078海王生物3.8155.98-0.11-2.81%2214608502.380.84%
603309维力医疗11.7427.91-0.34-2.81%266563165.111.03%
002503搜于特2.74317.11-0.08-2.84%60708116821.852.77%
000034神州数码22.8821.90-0.67-2.85%9966822944.462.07%
300242佳云科技5.09-263.13-0.15-2.86%40728421109.26.91%
002436兴森科技12.3862.64-0.37-2.90%27446034204.232.17%
000016深康佳A6.65-170.10-0.20-2.92%39479026542.212.47%
002824和胜股份22.04359.23-0.67-2.95%274956168.012.95%
300760迈瑞医疗277.2567.57-8.44-2.95%2807979165.020.56%
603920世运电路23.4527.80-0.72-2.98%76396180951.89%
300464星徽精密9.3324.09-0.29-3.01%235182215.920.94%
603336宏辉果蔬13.8156.24-0.43-3.02%22469732271.736.88%
300476胜宏科技21.3735.40-0.67-3.04%5531712013.630.73%
002475立讯精密44.6047.17-1.40-3.04%322952145402.90.60%
300808久量股份22.2945.25-0.70-3.04%372618408.369.32%
002782可立克12.7974.91-0.41-3.11%15128719495.93.55%
300671富满电子26.2093.29-0.84-3.11%4231811215.395.38%
688159有方科技53.06164.98-1.72-3.14%114276102.9156.12%
002683宏大爆破32.1672.62-1.06-3.19%5470717947.080.90%
002583海能达6.3626.73-0.21-3.20%22887414636.512.17%
002681*ST奋达3.00-2.01-0.10-3.23%2175616564.562.00%
300738奥飞数据47.5061.72-1.60-3.26%8560241376.918.36%
002759天际股份6.41-30.23-0.22-3.32%776595019.311.93%
002912中新赛克143.2645.85-4.94-3.33%1902627689.353.67%
300277海联讯7.89215.95-0.28-3.43%762966028.312.28%
300693盛弘股份19.8736.56-0.71-3.45%15400531881.6521.87%
300077国民技术7.5138.97-0.27-3.47%18255113866.293.35%
300601康泰生物144.00202.93-5.18-3.47%3459650637.290.95%
300173智慧松德5.82-19.44-0.21-3.48%23100813498.375.10%
002660茂硕电源8.6331.68-0.32-3.58%968788358.3114.72%
002916深南电路152.2154.67-5.79-3.66%4907375385.673.53%
300620光库科技40.5661.06-1.59-3.77%216448833.2712.43%
000066中国长城13.6451.31-0.54-3.81%66343391559.072.66%
300638广和通42.0055.24-1.71-3.91%3534715031.182.82%
002030达安基因21.5668.69-0.88-3.92%34725276379.834.48%
300460惠伦晶体14.97-19.65-0.62-3.98%476307201.922.83%
002317众生药业12.2340.75-0.53-4.15%13439016639.931.89%
000636风华高科22.5865.98-1.05-4.44%36084682757.674.03%
002063远光软件11.8044.12-0.55-4.45%17317720756.452.22%
300454深信服180.98123.33-9.02-4.75%1257623088.360.60%
300482万孚生物84.5870.22-5.76-6.38%6088952198.52.53%
000090天健集团6.625.74-0.47-6.63%62921342852.363.37%
002967广电计量25.91158.69-1.96-7.03%5721915210.084.33%
002723金莱特17.56202.51-1.40-7.38%6191710908.813.52%
600143金发科技12.7228.18-1.37-9.72%1084801145865.54.22%
300377赢时胜8.6877.51-0.96-9.96%25513422987.554.50%

转至联得装备(300545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。