中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国芳集团(601086)甘肃上涨家数:8下跌家数:24平均涨幅:-1.61%平均换手:3.53%总成交额:0.55亿元
更新时间:2020-03-30 20:02:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000779甘咨询10.9014.76+0.47+4.51%796198478.164.53%
600108亚盛集团3.4088.83+0.11+3.34%154678753206.417.94%
600543莫高股份5.3579.94+0.11+2.10%507602675.671.58%
002772众兴菌业7.8241.50+0.12+1.56%22780918060.98.91%
002644佛慈制药9.2761.17+0.13+1.42%18912817674.673.70%
002910庄园牧场11.6542.43+0.15+1.30%17865321070.8124.10%
600720祁连山13.329.03+0.15+1.14%33418444347.094.31%
002665首航高科3.16105.64+0.03+0.96%70857222546.153.14%
000552靖远煤电2.2311.000.000.00%814971805.450.36%
601086国芳集团4.9726.89-0.01-0.20%1575577690.1299.49%
600307酒钢宏兴1.738.52-0.01-0.57%3434705904.090.55%
000981ST银亿1.33-2.67-0.01-0.75%811411077.660.32%
000929兰州黄河6.48-70.82-0.07-1.07%136428770.73%
300021大禹节水4.8229.06-0.06-1.23%25816212492.833.98%
600516方大炭素9.028.17-0.12-1.31%25864323204.070.95%
000672上峰水泥20.077.80-0.27-1.33%15809431737.871.94%
601798ST蓝科5.1012.15-0.07-1.35%8733444.640.25%
002219恒康医疗2.17-1.61-0.03-1.36%1767863807.540.96%
300534陇神戎发5.82138.22-0.12-2.02%392852286.521.31%
002185华天科技10.0992.91-0.26-2.51%1958919195855.27.15%
603919金徽酒13.1119.62-0.34-2.53%455785965.571.25%
002145中核钛白3.8814.34-0.11-2.76%1136544424.290.71%
603169兰石重装4.49-3.64-0.14-3.02%644982891.410.62%
603999读者传媒5.7355.73-0.18-3.05%418662398.330.73%
300084海默科技3.9450.19-0.16-3.90%863463407.742.62%
600354*ST敦种3.11-8.07-0.13-4.01%40719212929.767.71%
601212白银有色2.8274.65-0.12-4.08%2577677309.6890.37%
600192长城电工4.71246.50-0.21-4.27%1005684767.672.28%
600738兰州民百5.227.55-0.25-4.57%1575438442.23.83%
000691亚太实业3.65-166.27-0.18-4.70%630942308.882.17%
600687*ST刚泰1.13-1.09-0.06-5.04%1111051260.630.75%
000791甘肃电投3.319.56-0.21-5.97%32809810971.532.41%
600311荣华实业2.58-17.75-0.22-7.86%3227538351.44.85%

转至国芳集团(601086)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。