中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金徽酒(603919)甘肃上涨家数:17下跌家数:15平均涨幅:+0.46%平均换手:2.11%总成交额:0.41亿元
更新时间:2020-05-25 16:05:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603919金徽酒13.0330.14+1.00+8.31%16440420947.923.47%
002910庄园牧场11.0793.90+0.61+5.83%13833215045.8618.66%
600687*ST刚泰1.09-0.47+0.05+4.81%84514906.50.57%
601086国芳集团4.8338.18+0.17+3.65%564252693.453.40%
000552靖远煤电2.3010.05+0.07+3.14%2081494753.7420.91%
002772众兴菌业8.9343.36+0.24+2.76%18835516675.47.39%
000691亚太实业4.12-361.06+0.11+2.74%480321949.5291.65%
600543莫高股份5.30213.57+0.14+2.71%491462581.861.53%
600720祁连山16.4210.33+0.24+1.48%20277733118.122.61%
601798蓝科高新5.83-179.41+0.08+1.39%12146701.280.34%
300084海默科技3.7256.94+0.04+1.09%567772112.661.72%
300534陇神戎发5.70274.30+0.06+1.06%209891197.090.70%
600192长城电工4.73178.65+0.04+0.85%248771170.080.56%
002185华天科技13.32109.67+0.11+0.83%1338506175876.64.89%
000929兰州黄河6.23-38.98+0.05+0.81%11643723.14030.63%
600311*ST荣华1.39-9.97+0.01+0.72%1170451622.461.76%
000672上峰水泥25.038.82+0.11+0.44%121316300921.49%
600354*ST敦种3.70-13.78-0.01-0.27%272171011.890.52%
000791甘肃电投3.0710.10-0.01-0.32%374451152.1190.28%
601212白银有色2.69-32.74-0.01-0.37%1727044636.570.24%
600108亚盛集团3.51122.83-0.03-0.85%37131913007.131.91%
002644佛慈制药7.7352.51-0.10-1.28%372952882.690.73%
300021大禹节水4.6246.22-0.06-1.28%683873164.241.05%
002145中核钛白4.1413.58-0.06-1.43%1986988308.661.25%
600738兰州民百5.3821.19-0.09-1.65%1170466377.191.58%
603999读者传媒5.4748.17-0.10-1.80%335051847.430.58%
000779甘咨询10.1712.82-0.19-1.83%252902594.5671.36%
603169兰石重装4.18-920.35-0.08-1.88%425351784.310.41%
600307酒钢宏兴1.5110.20-0.03-1.95%3583495414.740.57%
600516方大炭素8.3816.50-0.32-3.68%42564035974.891.57%
000981ST银亿1.23-0.67-0.06-4.65%2577743181.5461.00%
002219*ST恒康1.01-0.73-0.05-4.72%3876783938.6962.10%

转至金徽酒(603919)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。