中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
百利科技(603959)湖南上涨家数:35下跌家数:65平均涨幅:-0.41%平均换手:2.88%总成交额:1.42亿元
更新时间:2020-03-29 17:36:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002397梦洁股份4.8641.25+0.32+7.05%1591617585.643.28%
002761多喜爱9.303.92+0.44+4.97%12125811260.413.51%
000702正虹科技5.50149.82+0.25+4.76%18752210212.727.03%
300740御家汇8.02125.96+0.35+4.56%19741816206.849.89%
603959百利科技7.9328.00+0.31+4.07%15711112211.083.58%
300665飞鹿股份10.5861.11+0.38+3.73%592786225.518.11%
300592华凯创意11.48168.20+0.40+3.61%824739467.298.67%
600416湘电股份8.88-3.53+0.27+3.14%25426822569.142.69%
000799酒鬼酒28.6937.95+0.85+3.05%11711133610.13.60%
000157中联重科5.9611.18+0.16+2.76%58637434793.820.91%
002251步步高9.4846.67+0.23+2.49%12103411568.391.40%
300358楚天科技7.8875.94+0.15+1.94%8196164751.79%
600969郴电国际6.4139.57+0.12+1.91%997946427.112.70%
002843泰嘉股份8.6429.19+0.14+1.65%726396277.113.46%
600963岳阳林纸4.5920.48+0.07+1.55%1813568390.681.74%
000819岳阳兴长8.0239.00+0.10+1.26%465123720.291.63%
600458时代新材6.88-11.04+0.07+1.03%903496279.781.13%
000419通程控股4.1713.36+0.04+0.97%5157821730.95%
000722湖南发展5.8717.43+0.05+0.86%331731948.70.71%
000932华菱钢铁3.965.66+0.03+0.76%44561817715.541.06%
000900现代投资3.865.95+0.02+0.52%496911926.510.33%
600744华银电力2.26-132.09+0.01+0.44%509861157.910.62%
600698*ST天雁2.50-31.14+0.01+0.40%489851228.590.66%
002452长高集团6.1222.66+0.02+0.33%1541399548.4893.49%
000504*ST生物7.07-68.27+0.02+0.28%5906415.730.19%
300268佳沃股份14.34-15.34+0.04+0.28%335884793.142.51%
601577长沙银行7.855.29+0.02+0.26%870156846.40.87%
600156华升股份4.6382.52+0.01+0.22%1097415112.132.73%
002097山河智能5.9212.75+0.01+0.17%1545769261.61.80%
600476湘邮科技12.83-183.11+0.02+0.16%262383424.661.63%
000519中兵红箭6.9926.35+0.01+0.14%1371109627.840.99%
601901方正证券7.1645.98+0.01+0.14%24885217982.340.30%
002125湘潭电化7.1755.72+0.01+0.14%21864515969.563.95%
002155湖南黄金8.2062.14+0.01+0.12%54520244770.244.54%
300015爱尔眼科38.8287.05+0.02+0.05%17790870070.30.71%
600127金健米业6.13274.160.000.00%2088790132608.832.55%
600599熊猫金控7.32-25.700.000.00%283532098.551.71%
002096南岭民爆6.0093.390.000.00%15443932.30.42%
002554惠博普2.7035.300.000.00%624621698.020.81%
002716ST金贵1.88-0.530.000.00%1379742609.191.89%
603883老百姓76.2043.29-0.01-0.01%107718225.920.40%
603939益丰药房88.5063.76-0.05-0.06%2463621835.20.67%
603721中广天择25.45-664.46-0.02-0.08%5949515626.769.67%
300490华自科技9.4225.75-0.01-0.11%237882270.491.01%
603517绝味食品50.8040.28-0.07-0.14%3448717619.480.57%
002549凯美特气6.2943.60-0.01-0.16%273101737.470.44%
603319湘油泵21.5922.53-0.04-0.18%358677750.123.42%
300298三诺生物15.5634.48-0.03-0.19%7531811914.821.71%
002661克明面业16.0125.19-0.04-0.25%13906322436.334.29%
600478科力远3.92-36.30-0.01-0.25%869213423.830.59%
000548湖南投资3.7634.35-0.01-0.27%342531300.130.69%
002277友阿股份3.7014.69-0.01-0.27%682840.925794.214.90%
600961株冶集团5.91-55.79-0.02-0.34%327111936.20.62%
300338开元股份7.88-4.32-0.03-0.38%240071910.741.21%
603998方盛制药7.0136.90-0.03-0.43%835795962.941.95%
300700岱勒新材15.83-28.46-0.08-0.50%97521560.12.19%
002879长缆科技16.6122.01-0.09-0.54%7137912035.036.39%
600479千金药业8.6312.28-0.05-0.58%450573920.131.08%
600390五矿资本7.5510.58-0.05-0.66%1110828467.910.25%
002852道道全12.7927.61-0.09-0.70%463115894.012.24%
300726宏达电子25.5834.93-0.18-0.70%313118098.752.84%
000622恒立实业4.26104.36-0.03-0.70%655242819.991.54%
300148天舟文化3.92106.00-0.03-0.76%1110364398.061.42%
000430张家界5.12180.90-0.04-0.78%852984438.92.57%
002523天桥起重2.5643.24-0.02-0.78%453101166.810.34%
000917电广传媒6.2530.43-0.05-0.79%19698112447.321.52%
601636旗滨集团4.9611.34-0.04-0.80%21643210846.480.81%
002892科力尔22.4536.17-0.20-0.88%152103447.363.40%
300474景嘉微55.2095.56-0.50-0.90%2904316285.12.03%
300800力合科技65.9122.99-0.61-0.92%51253420.362.56%
002297博云新材5.35-15.41-0.05-0.93%363741972.50.77%
002943宇晶股份23.17158.50-0.22-0.94%273946415.645.28%
002847盐津铺子52.6052.75-0.50-0.94%158438386.761.44%
300035中科电气6.6126.98-0.07-1.05%856855744.122.02%
601098中南传媒10.5314.85-0.14-1.31%738767878.970.41%
000989九芝堂8.0138.33-0.12-1.48%455793695.070.77%
002567唐人神7.6131.57-0.13-1.68%16703712847.442.15%
002650加加食品3.7526.33-0.07-1.83%36009213575.353.80%
300123亚光科技11.0844.04-0.21-1.86%21435324094.353.71%
600929湖南盐业5.7135.41-0.11-1.89%780514527.962.31%
300345红宇新材6.1154.64-0.12-1.93%627393880.791.96%
603989艾华集团22.8126.91-0.45-1.93%167413889.390.43%
002903宇环数控12.29394.09-0.25-1.99%376694710.315.71%
002848高斯贝尔12.21167.56-0.25-2.01%449875589.383.98%
600975新五丰8.08-154.55-0.17-2.06%24495420103.853.75%
002113ST天润1.41134.29-0.03-2.08%1609672290.651.71%
300433蓝思科技14.7124.75-0.32-2.13%881200.9132363.12.02%
000908景峰医药3.65-44.09-0.08-2.14%2517019336.33.55%
300705九典制药11.3746.73-0.26-2.24%179352070.711.81%
300267尔康制药4.3555.17-0.10-2.25%23174210285.821.64%
600731湖南海利6.2118.69-0.15-2.36%736494641.382.25%
002913奥士康51.2928.14-1.38-2.62%181949479.084.94%
000998隆平高科16.2948.20-0.45-2.69%46078876483.094.77%
002533金杯电工5.6219.95-0.16-2.77%17488110094.463.38%
300413芒果超媒45.1869.55-1.30-2.80%6204128189.650.74%
300672国科微44.43116.50-1.31-2.86%2393210858.32.18%
002505大康农业1.99177.61-0.06-2.93%149058830267.032.72%
300730科创信息15.1867.05-0.47-3.00%10603016427.0412.57%
300515三德科技9.6845.15-0.31-3.10%655236478.853.82%
000428华天酒店2.98-6.68-0.10-3.25%1313493979.411.29%
002412汉森制药8.3225.55-0.30-3.48%913187669.161.87%
600257大湖股份3.722025.63-0.16-4.12%1291284874.782.68%
000590启迪古汉10.49-260.62-0.47-4.29%702177525.663.15%
002261拓维信息9.47556.23-0.63-6.24%820268.980045.369.33%
300187永清环保5.1651.48-0.42-7.53%249799133843.94%

转至百利科技(603959)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。