中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
英杰电气(300820)四川上涨家数:32下跌家数:88平均涨幅:-0.45%平均换手:1.63%总成交额:1.34亿元
更新时间:2020-06-05 12:04:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603477振静股份13.75138.82+1.25+10.00%10965014551.559.66%
000731四川美丰5.6351.87+0.34+6.43%55923232074.079.45%
000509*ST华塑1.25-7.72+0.06+5.04%2241132738.672.71%
600137浪莎股份17.45111.38+0.81+4.87%6001810762.036.17%
002539云图控股6.2227.10+0.27+4.54%21113613106.923.49%
000568泸州老窖93.0928.20+4.01+4.50%157284144533.41.08%
000628高新发展8.4328.14+0.33+4.07%403263382.42.15%
000835长城动漫3.43-3.02+0.11+3.31%31978711128.8410.56%
600702舍得酒业29.7423.07+0.78+2.69%10410930900.963.16%
300547川环科技8.3818.23+0.16+1.95%775706554.324.89%
600767ST运盛3.87-18.93+0.07+1.84%10275395.80.30%
600779水井坊52.6232.19+0.92+1.78%2920515231.560.60%
000710贝瑞基因57.1270.99+0.82+1.46%138527907.6490.98%
600979广安爱众4.0018.25+0.05+1.27%17413696.250.18%
300540深冷股份12.70-280.81+0.14+1.11%194702473.32.25%
002312三泰控股4.7350.57+0.05+1.07%709383344.990.54%
600353旭光股份5.7571.40+0.06+1.05%1069206169.061.97%
002651利君股份5.0231.82+0.05+1.01%274811382.650.52%
000912泸天化4.2423.18+0.04+0.95%579292477.240.37%
000888峨眉山A5.8427.75+0.05+0.86%291921703.310.55%
300492华图山鼎64.15517.12+0.47+0.74%50513249.990.85%
300820英杰电气85.4077.25+0.51+0.60%95898242.794.04%
600505西昌电力9.03157.68+0.05+0.56%140391259.170.39%
600804鹏博士7.93-1.99+0.04+0.51%40666832636.182.84%
300440运达科技9.8233.70+0.03+0.31%290042857.980.66%
600392盛和资源7.65173.11+0.02+0.26%15719411969.450.90%
002978安宁股份32.4722.97+0.08+0.25%230897499.845.69%
600603广汇物流4.837.22+0.01+0.21%19013915.130.26%
300127银河磁体16.8437.49+0.03+0.18%340175731.861.50%
000858五粮液159.0533.14+0.20+0.13%93498148715.60.25%
300019硅宝科技9.9725.85+0.01+0.10%155401547.360.57%
300559佳发教育21.9740.49+0.02+0.09%112092455.990.38%
000598兴蓉环境4.7313.060.000.00%2316910950.08%
000803*ST金宇12.08-8.590.000.00%81298.150.06%
600039四川路桥4.049.160.000.00%520262105.360.15%
603077和邦生物1.3532.010.000.00%1231141655.880.14%
300425中建环能4.4718.950.000.00%17174769.180.26%
600793宜宾纸业14.45-29.98-0.01-0.07%3958572.830.31%
601838成都银行7.915.01-0.01-0.13%488283868.570.26%
300678中科信息21.81110.13-0.03-0.14%98232149.870.92%
000935四川双马13.0514.32-0.02-0.15%161792109.660.21%
300789唐源电气58.5634.13-0.09-0.15%1299761.951.13%
002480新筑股份5.46-29.81-0.01-0.18%741504088.391.15%
000593大通燃气4.8970.96-0.01-0.20%10851532.360.30%
002422科伦药业20.8748.15-0.05-0.24%5363711235.360.51%
601107四川成渝3.4927.76-0.01-0.29%10401363.950.05%
300504天邑股份25.8571.61-0.08-0.31%293387617.162.78%
600644乐山电力5.0435.36-0.02-0.40%9452476.410.18%
601208东材科技6.4242.50-0.03-0.47%502913227.20.80%
002630华西能源2.09570.88-0.01-0.48%552511154.870.57%
000629攀钢钒钛1.9923.22-0.01-0.50%871381735.980.12%
600093易见股份11.3716.38-0.06-0.52%356334075.370.32%
002386天原集团5.10282.30-0.03-0.58%12481637.610.16%
300101振芯科技11.171072.15-0.07-0.62%696297831.91.26%
000790华神科技4.7752.75-0.03-0.63%224421069.890.36%
600101明星电力6.0226.44-0.04-0.66%7839473.690.19%
300092科新机电7.3635.98-0.05-0.67%11525850.120.69%
000801四川九洲5.61206.38-0.04-0.71%224581267.060.22%
002628成都路桥4.0165.38-0.03-0.74%315411267.450.43%
600131国网信通18.3946.08-0.14-0.76%240354426.910.59%
300467迅游科技15.63-2.81-0.12-0.76%414096394.583.02%
300249依米康6.36-73.86-0.05-0.78%581303687.111.90%
600674川投能源8.8714.29-0.07-0.78%548004875.680.12%
603027千禾味业36.57111.63-0.30-0.81%227268320.620.34%
300535达威股份12.1552.98-0.10-0.82%3811463.960.45%
002253川大智胜13.2959.21-0.11-0.82%150942013.160.73%
002258利尔化学16.8727.45-0.14-0.82%340725767.320.65%
603809豪能股份11.8820.12-0.10-0.83%119781447.141.04%
300366创意信息9.3895.19-0.08-0.85%273882583.560.82%
601811新华文轩10.4912.00-0.09-0.85%9244970.810.12%
300414中光防雷11.4366.22-0.10-0.87%125831443.540.42%
000586汇源通信9.99245.69-0.09-0.89%123821241.270.64%
002268卫士通20.49173.30-0.19-0.92%449629280.6490.54%
600109国金证券10.6823.51-0.10-0.93%26237028229.740.87%
603053成都燃气14.7829.45-0.14-0.94%172552559.871.94%
002977天箭科技81.1171.58-0.77-0.94%66825451.163.73%
002773康弘药业35.9546.03-0.35-0.96%207197496.710.33%
603333尚纬股份6.9251.81-0.07-1.00%244141694.60.48%
600558大西洋2.9336.63-0.03-1.01%20741610.330.23%
300780德恩精工17.3035.32-0.18-1.03%67511172.521.11%
002246北化股份7.5531.23-0.08-1.05%192741461.040.43%
002926华西证券10.1519.98-0.11-1.07%10355410571.120.58%
600839四川长虹2.70-36.74-0.03-1.10%1719154657.780.37%
600438通威股份13.8823.92-0.16-1.14%23231232340.850.54%
600466蓝光发展5.164.47-0.06-1.15%1088535649.540.36%
300434金石亚药7.5734.32-0.09-1.17%5756438.160.28%
300733西菱动力10.08175.30-0.12-1.18%142751446.312.10%
002023海特高新15.10-1041.88-0.18-1.18%12743919483.71.93%
000510新金路4.0937.50-0.05-1.21%313491285.50.57%
600378昊华科技19.3332.85-0.25-1.28%205524004.040.69%
002951金时科技17.4040.22-0.23-1.30%523919045.877.31%
002798帝欧家居35.5225.08-0.48-1.33%271719789.181.24%
000810创维数字11.0719.86-0.15-1.34%684227638.3510.68%
002259*ST升达2.19-1.30-0.03-1.35%12543275.150.17%
002357富临运业5.6624.88-0.08-1.39%273071550.430.87%
603679华体科技41.0741.77-0.59-1.42%42671755.841.04%
002946新乳业17.4076.31-0.25-1.42%568809879.883.57%
600875东方电气9.0221.32-0.13-1.42%527584778.30.26%
600678四川金顶6.2456.59-0.09-1.42%372452333.131.07%
603327福蓉科技24.7235.10-0.37-1.47%105712634.031.03%
600391航发科技18.44481.69-0.28-1.50%479878881.291.45%
300470中密控股28.3527.56-0.45-1.56%51141459.70.28%
002749国光股份12.4625.78-0.20-1.58%178132234.240.65%
002935天奥电子29.3241.68-0.48-1.61%123653658.841.52%
600331宏达股份2.22497.77-0.04-1.77%1043162329.920.51%
002272川润股份4.24155.93-0.08-1.85%818033497.82.52%
300022吉峰科技4.17-13.59-0.08-1.88%1149004848.663.35%
300696爱乐达28.7663.78-0.56-1.91%72592102.340.97%
002818富森美11.9511.66-0.25-2.05%246332967.040.81%
300471厚普股份8.40-5055.84-0.18-2.10%471883989.041.74%
300502新易盛46.2164.64-1.04-2.20%3985918736.111.67%
000757浩物股份3.9019.91-0.09-2.26%347771368.810.77%
600139西部资源2.98-30.03-0.07-2.30%1011383025.271.53%
600880博瑞传播4.5198.50-0.11-2.38%1539177027.851.41%
002777久远银海37.0552.69-1.03-2.70%186947028.230.98%
000876新希望27.6319.41-0.83-2.92%19880155314.820.47%
300463迈克生物50.7558.67-1.59-3.04%5876530852.591.56%
600828茂业商业5.289.16-0.17-3.12%67410237490.8910.29%
002497雅化集团8.20168.91-0.27-3.19%18598515349.672.20%
002697红旗连锁10.6224.90-0.37-3.37%10318311039.590.96%
300432富临精工9.7212.74-0.36-3.57%762208.979030.4610.65%
002466天齐锂业23.14-5.18-0.86-3.58%668721156551.84.53%
603317天味食品47.1293.95-2.18-4.42%2677412871.852.14%
600321正源股份2.14-193.81-0.10-4.46%4122329201.22.73%
002366台海核电4.90-5.28-0.33-6.31%45807622921.419.16%

转至英杰电气(300820)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。