中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
得邦照明(603303)浙江上涨家数:162下跌家数:279平均涨幅:-0.25%平均换手:1.75%总成交额:3.79亿元
更新时间:2020-06-05 13:08:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600415小商品城5.5722.97+0.51+10.08%1289277181.230.24%
300426唐德影视7.36-34.40+0.67+10.01%5250386.410.21%
603520司太立66.9689.82+6.09+10.00%4541830117.531.93%
603277银都股份14.3220.36+1.30+9.98%31356844901.3119.48%
300488恒锋工具18.4026.91+1.67+9.98%118982189.232.38%
603538美诺华50.8549.98+3.87+8.24%4635422901.453.17%
600521华海药业31.3369.61+2.23+7.66%19698960154.941.43%
002332仙琚制药16.6236.28+1.09+7.02%19925332462.292.20%
603456九洲药业24.9488.59+1.54+6.58%9034222224.61.12%
300459金科文化2.81-3.54+0.17+6.44%140238739058.56.18%
300113顺网科技21.07-1905.30+1.18+5.93%18023137489.13.77%
000739普洛药业19.9039.25+1.10+5.85%14391427968.571.25%
300795米奥会展23.3634.62+1.20+5.42%254535795.2510.16%
002006精功科技4.85-20.26+0.23+4.98%1744108397.883.83%
600330天通股份10.8360.39+0.51+4.94%55024259278.195.52%
002418*ST康盛1.70-3.73+0.08+4.94%1652672791.921.72%
300702天宇股份88.0325.70+3.98+4.74%3684232200.476.71%
002381双箭股份9.4915.66+0.41+4.52%16055415282.65.09%
603168莎普爱思7.63-220.45+0.31+4.23%435553323.131.35%
688310迈得医疗35.8562.12+1.37+3.97%193636838.5239.30%
688360德马科技76.3195.67+2.88+3.92%6159245537.7931.63%
300558贝达药业110.54143.18+3.84+3.60%3410837340.630.90%
002120韵达股份35.8733.13+1.19+3.43%8287529455.370.39%
002493荣盛石化12.2027.14+0.40+3.39%699368406.80.12%
002034旺能环境19.4118.86+0.61+3.24%353336841.261.31%
000558莱茵体育2.7886.79+0.08+2.96%1609784480.511.25%
603605珀莱雅165.1887.66+4.70+2.93%1112218151.181.78%
603949雪龙集团23.0335.87+0.65+2.90%7849918188.4320.95%
603297永新光学40.2030.85+1.13+2.89%168566757.93.30%
300307慈星股份4.43-3.76+0.12+2.78%330421447.820.42%
603917合力科技10.7921.51+0.29+2.76%387604117.894.83%
002860星帅尔15.0722.72+0.40+2.73%347745128.692.64%
002602世纪华通13.2128.72+0.32+2.48%24056631644.780.93%
002280联络互动2.12-1.44+0.05+2.42%171959836996.379.75%
300270中威电子7.49-19.51+0.17+2.32%938297110.644.74%
002214大立科技21.2940.86+0.48+2.31%9674020475.412.71%
300792壹网壹创185.23114.19+4.14+2.29%1160221287.743.22%
002188*ST巴士4.052.36+0.09+2.27%21111860.420.87%
002196方正电机5.21-231.56+0.11+2.16%748243882.581.82%
002266浙富控股4.1548.28+0.08+1.97%1737697205.881.06%
002624完美世界45.8736.37+0.87+1.93%8474438671.330.73%
600070浙江富润9.4813.21+0.17+1.83%550125152.541.05%
300244迪安诊断29.5765.21+0.53+1.83%7411021888.761.63%
002532新界泵业6.3120.76+0.11+1.77%676634261.151.57%
603218日月股份17.3723.41+0.30+1.76%445077724.050.61%
300566激智科技26.1356.34+0.45+1.75%315278293.12.84%
600216浙江医药16.9945.77+0.29+1.74%11857320075.411.23%
600120浙江东方6.4635.75+0.11+1.73%1100787208.980.65%
300203聚光科技16.61-181.11+0.28+1.71%10840218039.372.40%
002099海翔药业7.1317.14+0.12+1.71%12240986940.76%
300357我武生物60.15115.14+1.00+1.69%3947023779.960.86%
002795永和智控13.6651.29+0.22+1.64%269043658.891.35%
300763锦浪科技51.0539.50+0.81+1.61%185879437.923.38%
603926铁流股份11.6716.12+0.18+1.57%133121555.240.84%
002122*ST天马1.30-1.01+0.02+1.56%69293903.330.58%
603129春风动力57.1635.33+0.87+1.55%107136010.511.63%
300695兆丰股份73.0021.63+1.10+1.53%105147641.3116.30%
603040新坐标31.5825.17+0.47+1.51%535516700.52%
000156华数传媒10.9127.89+0.16+1.49%891549755.790.70%
601789宁波建工4.8321.06+0.07+1.47%31063514994.423.18%
603300华铁应急5.9716.59+0.08+1.36%278781660.920.42%
600387海越能源8.418.22+0.11+1.33%679165647.471.75%
600537亿晶光电3.06-10.45+0.04+1.32%504821551.550.43%
300257开山股份13.0574.58+0.17+1.32%365264743.880.45%
002520日发精机7.0332.00+0.09+1.30%1080247468.3911.96%
002489浙江永强4.6918.01+0.06+1.30%244274211834112.98%
002637赞宇科技11.0411.27+0.14+1.28%11547912708.463.10%
300461田中精机16.87-8.89+0.21+1.26%4998838.60.80%
603948建业股份24.3429.84+0.30+1.25%200434861.755.01%
600763通策医疗146.36134.15+1.77+1.22%1417020663.20.44%
300611美力科技8.36197.68+0.10+1.21%354672985.683.29%
300266兴源环境3.45132.08+0.04+1.17%1635465687.631.06%
603726朗迪集团13.9928.42+0.16+1.16%393475460.552.12%
603290斯达半导148.61165.98+1.64+1.12%2866443204.087.17%
002522浙江众成6.5582.83+0.07+1.08%933056125.861.09%
603602纵横通信21.84144.55+0.23+1.06%129262823.911.07%
603085天成自控6.68-6.75+0.07+1.06%440872953.831.52%
002629*ST仁智2.8839.41+0.03+1.05%13071375.320.38%
300316晶盛机电22.3444.47+0.23+1.04%13326729867.771.11%
002115三维通信9.1373.37+0.09+1.00%1070179871.882.01%
603222济民制药49.18310.84+0.48+0.99%28671411.450.09%
300144宋城演艺19.4849.96+0.19+0.98%7771015063.790.35%
600177雅戈尔6.176.72+0.06+0.98%714454395.960.15%
603301振德医疗56.2051.91+0.53+0.95%7302641379.189.57%
002940昂利康50.4537.69+0.45+0.90%72353670.751.70%
603995甬金股份23.8016.34+0.21+0.89%182814377.463.17%
002647仁东控股33.302418.77+0.29+0.88%256568573.3110.46%
300111向日葵2.32-26.70+0.02+0.87%40117929.450.36%
603311金海环境11.9528.96+0.10+0.84%168582005.480.80%
002043兔宝宝9.5727.09+0.08+0.84%11063110533.271.49%
600290*ST华仪1.20-0.31+0.01+0.84%1348801619.791.77%
300300汉鼎宇佑6.16-4.16+0.05+0.82%657404041.980.98%
300163先锋新材3.8039.54+0.03+0.80%22829860.980.62%
603110东方材料15.6944.47+0.12+0.77%143822262.162.65%
002915中欣氟材26.70-68.70+0.20+0.75%211365655.036.15%
002552宝鼎科技15.06108.40+0.11+0.74%214613194.491.07%
300746汉嘉设计12.6029.25+0.09+0.72%110261390.761.63%
300604长川科技30.18596.02+0.21+0.70%5031815171.342.72%
603687大胜达14.5768.73+0.10+0.69%207033011.424.14%
300637扬帆新材10.3039.38+0.07+0.68%477964956.342.06%
300256星星科技6.0119.11+0.04+0.67%829724975.761.01%
603896寿仙谷28.5736.16+0.19+0.67%105323008.10.75%
603500祥和实业15.5439.04+0.10+0.65%244783843.284.86%
002758华通医药12.35114.45+0.07+0.57%348694295.881.99%
600023浙能电力3.5312.68+0.02+0.57%488341718.380.04%
600572康恩贝5.42-42.31+0.03+0.56%1268996856.150.48%
600460士兰微14.66-2982.16+0.08+0.55%10673815685.980.81%
300401花园生物12.9322.46+0.07+0.54%391215017.830.85%
300133华策影视7.44-9.38+0.04+0.54%1118828364.220.81%
603789星光农机13.16-521.86+0.07+0.53%118011550.20.45%
603889新澳股份5.6418.16+0.03+0.53%265481495.20.52%
300032金龙机电3.83119.19+0.02+0.52%441711693.850.55%
601137博威合金13.7119.87+0.07+0.51%376865184.340.61%
603583捷昌驱动59.6037.98+0.30+0.51%88795272.530.84%
603811诚意药业19.9825.32+0.10+0.50%200264007.171.20%
600152维科技术6.02-43.13+0.03+0.50%275631662.470.92%
002468申通快递18.2026.25+0.09+0.50%456208319.080.31%
000980众泰汽车2.05-0.42+0.01+0.49%2082214285.311.67%
002236大华股份16.8215.84+0.08+0.48%32575655241.681.74%
603839安正时尚12.8018.46+0.06+0.47%144341842.720.36%
603657春光科技17.4922.00+0.08+0.46%82101438.462.05%
002032苏泊尔67.0032.14+0.30+0.45%95256370.070.16%
603733仙鹤股份15.9019.12+0.07+0.44%178162831.562.87%
603637镇海股份13.6541.24+0.06+0.44%4004545.190.23%
600267海正药业14.02-1344.31+0.06+0.43%9438213180.850.98%
603595东尼电子34.04-78.22+0.14+0.41%128634368.991.81%
300033同花顺111.4364.82+0.43+0.39%27529306331.02%
002061浙江交科5.2110.52+0.02+0.39%384431989.840.50%
600671天目药业10.7726.17+0.04+0.37%144611557.381.19%
603665康隆达25.5655.71+0.09+0.35%3040774.270.30%
603177德创环保8.63-759.32+0.03+0.35%5535473.550.27%
002404嘉欣丝绸6.1724.50+0.02+0.33%674184139.921.47%
300145中金环境3.10-58.22+0.01+0.32%957482973.850.55%
603260合盛硅业24.8224.42+0.08+0.32%225405643.560.62%
603103横店影视16.25795.81+0.05+0.31%383186257.495.16%
300571平治信息48.1728.92+0.13+0.27%63783062.90.66%
300645正元智慧14.8979.08+0.04+0.27%104431564.260.82%
300698万马科技19.34-477.88+0.05+0.26%140912735.072.41%
300729乐歌股份28.3337.05+0.07+0.25%91152609.363.62%
002244滨江集团4.178.55+0.01+0.24%666612784.290.25%
000918嘉凯城4.45-82.94+0.01+0.23%233271038.390.13%
300411金盾股份9.3637.15+0.02+0.21%141861326.190.96%
601108财通证券10.1221.68+0.02+0.20%30379330654.411.26%
603661恒林股份40.8618.01+0.08+0.20%65252675.492.27%
002617露笑科技5.24218.07+0.01+0.19%32728717115.143.08%
002569*ST步森10.6143.32+0.02+0.19%4287454.440.31%
300347泰格医药83.7365.98+0.15+0.18%2961224716.320.55%
603238诺邦股份35.2336.28+0.06+0.17%54581923.720.45%
300772运达股份13.1838.13+0.02+0.15%84331106.640.55%
002712思美传媒7.13-68.91+0.01+0.14%739395257.081.70%
603321梅轮电梯7.4469.67+0.01+0.13%158931183.831.37%
300669沪宁股份30.7763.22+0.04+0.13%2282701.770.66%
603822嘉澳环保23.9028.09+0.03+0.13%1237295.110.17%
002273水晶光电16.2738.65+0.02+0.12%45817075398.593.88%
600797浙大网新8.50-216.17+0.01+0.12%426783634.710.42%
300550和仁科技26.6788.29+0.03+0.11%1586422.990.14%
603178圣龙股份9.31-10.31+0.01+0.11%410513850.442.04%
603568伟明环保29.3130.18+0.03+0.10%76142236.260.08%
603379三美股份21.7025.06+0.01+0.05%61901345.370.32%
002142宁波银行27.2811.44+0.01+0.04%8312622573.750.15%
603195公牛集团171.5049.68+0.06+0.03%945216159.951.58%
300673佩蒂股份35.40108.55+0.01+0.03%158925654.83.40%
000925众合科技6.93-131.160.000.00%200561386.350.44%
600077宋都股份2.805.660.000.00%26837754.30.20%
600261阳光照明3.6412.900.000.00%881343235.110.61%
600512腾达建设2.8630.430.000.00%961222742.530.60%
002062宏润建设4.5314.190.000.00%697873164.370.72%
002133广宇集团3.059.460.000.00%23205707.970.30%
002224三力士5.9834.550.000.00%372272244.690.69%
300027华谊兄弟4.24-2.950.000.00%1884418096.110.85%
300100双林股份5.14-2.470.000.00%318801641.670.84%
601018宁波港3.4314.000.000.00%829192840.990.06%
002619艾格拉斯2.25-1.600.000.00%1418613213.281.00%
300283温州宏丰4.20112.810.000.00%14095591.870.60%
300314戴维医疗10.5745.500.000.00%9337989.750.49%
300351永贵电器8.24-7.370.000.00%241871996.540.99%
300519新光药业13.9825.240.000.00%112111581.280.98%
603607京华激光19.7724.400.000.00%4867960.471.53%
603105芯能科技8.3382.490.000.00%396873312.691.29%
601916浙商银行3.936.420.000.00%1640056447.230.64%
603181皇马科技20.0421.60-0.01-0.05%192103854.061.39%
603823百合花17.4924.87-0.01-0.06%66621163.540.68%
002415海康威视28.6221.61-0.02-0.07%13500338625.130.17%
603806福斯特40.3232.93-0.03-0.07%217618771.110.30%
002119康强电子13.0162.77-0.01-0.08%436605693.671.19%
002001新和成26.3422.11-0.03-0.11%9725625616.040.46%
002343慈文传媒8.6628.74-0.01-0.12%819597216.191.73%
002633申科股份7.89-33.59-0.01-0.13%3915308.410.26%
601177杭齿前进7.79190.17-0.01-0.13%3945307.370.10%
300412迦南科技7.4235.31-0.01-0.13%188851404.740.85%
600366宁波韵升6.02-75.65-0.01-0.17%1224587402.361.24%
002479富春环保5.9617.87-0.01-0.17%280841677.970.32%
002699美盛文化5.65238.94-0.01-0.18%1325667508.51.86%
603551奥普家居16.8140.97-0.03-0.18%133562254.013.34%
300727润禾材料14.3340.67-0.03-0.21%4852696.721.25%
002144宏达高科9.2021.37-0.02-0.22%9335859.860.67%
002203海亮股份8.9218.69-0.02-0.22%7892703.290.04%
002849威星智能13.0726.26-0.03-0.23%3728488.540.38%
002703浙江世宝4.34-20.38-0.01-0.23%19638855.780.36%
603578三星新材21.6930.38-0.05-0.23%2616567.950.30%
300768迪普科技42.5669.44-0.10-0.23%111684794.10.78%
603093南华期货21.10148.07-0.05-0.24%125172648.951.79%
002135东南网架8.0629.55-0.02-0.25%1079668778.191.13%
002444巨星科技11.6913.60-0.03-0.26%846699844.5110.84%
300652雷迪克19.0928.57-0.05-0.26%1867356.690.24%
603980吉华集团7.1115.27-0.02-0.28%5606398.710.16%
601878浙商证券9.9432.69-0.03-0.30%11968111928.280.99%
002164宁波东力3.12-50.16-0.01-0.32%18868588.570.43%
002050三花智控18.2247.64-0.06-0.33%7301313282.960.23%
002326永太科技12.0948.56-0.04-0.33%29937936341.364.47%
600273嘉化能源8.6610.97-0.03-0.35%545324725.730.39%
600491龙元建设8.6013.95-0.03-0.35%236222033.450.15%
601882海天精工7.9453.52-0.03-0.38%9428749.320.18%
002508老板电器33.7621.15-0.13-0.38%4388214924.430.47%
300250初灵信息12.91107.21-0.05-0.39%192342501.061.27%
000963华东医药22.4812.88-0.09-0.40%11630226284.080.66%
603258电魂网络39.9333.76-0.16-0.40%162006445.370.68%
000517荣安地产2.465.92-0.01-0.40%36427895.060.15%
002430杭氧股份12.1419.77-0.05-0.41%172922104.210.18%
002730电光科技7.2764.30-0.03-0.41%6683489.690.23%
002318久立特材7.0911.75-0.03-0.42%407122906.130.50%
000705浙江震元6.9711.09-0.03-0.43%176141229.160.62%
600173卧龙地产4.517.06-0.02-0.44%16319736.630.23%
600926杭州银行9.007.68-0.04-0.44%728296567.520.15%
603045福达合金12.7536.46-0.06-0.47%102011299.941.07%
002931锋龙股份27.2165.46-0.13-0.48%82942275.861.91%
300553集智股份35.47100.93-0.17-0.48%1657594.910.59%
601877正泰电器24.9215.04-0.12-0.48%264446603.030.12%
002372伟星新材12.1420.33-0.06-0.49%191112324.990.14%
600130波导股份3.95109.25-0.02-0.50%1124284455.341.46%
300582英飞特11.4321.56-0.06-0.52%5300606.770.40%
603757大元泵业15.0714.48-0.08-0.53%2426366.850.50%
002082万邦德9.3132.12-0.05-0.53%8522792.280.44%
002648卫星石化14.4814.11-0.08-0.55%493437176.430.48%
603901永创智能7.2433.64-0.04-0.55%163371183.460.37%
002793罗欣药业12.4429.00-0.07-0.56%131401636.410.53%
300478杭州高新12.07-4.96-0.07-0.58%2432293.610.19%
603010万盛股份13.7227.36-0.08-0.58%307124244.340.89%
603662柯力传感43.8228.34-0.26-0.59%62952775.332.11%
002206海利得3.3314.23-0.02-0.60%20224674.010.21%
002472双环传动4.96196.07-0.03-0.60%19040945.260.34%
603225新凤鸣9.9112.09-0.06-0.60%125591250.090.11%
002937兴瑞科技14.6034.57-0.09-0.61%390395685.644.07%
603685晨丰科技15.8625.32-0.10-0.63%151132410.572.63%
300076GQY视讯4.7371.30-0.03-0.63%20710984.110.54%
300441鲍斯股份9.36-40.95-0.06-0.64%203191917.540.34%
002056横店东磁10.7626.56-0.07-0.65%14424915595.610.89%
600704物产中大4.569.47-0.03-0.65%975214454.820.23%
603677奇精机械10.5729.57-0.07-0.66%2077220.020.11%
002247*ST聚力1.50-0.78-0.01-0.66%1205241804.32.21%
002625光启技术7.50119.48-0.05-0.66%535704048.630.46%
002440闰土股份8.997.72-0.06-0.66%294892662.110.31%
002154报喜鸟2.9819.72-0.02-0.67%1399744192.441.27%
002563森马服饰7.4216.41-0.05-0.67%577164263.860.31%
603239浙江仙通13.3135.58-0.09-0.67%312904154.631.16%
600668尖峰集团14.636.89-0.10-0.68%295554332.340.86%
600798宁波海运2.9234.66-0.02-0.68%27134794.870.26%
603711香飘飘31.9263.60-0.22-0.68%3552111421.797.27%
300649杭州园林17.0732.06-0.12-0.70%1760301.470.20%
000607华媒控股4.25-492.57-0.03-0.70%320221367.560.36%
603305旭升股份39.5074.63-0.28-0.70%193527696.7292.50%
300329海伦钢琴7.0243.30-0.05-0.71%8773617.170.35%
600987航民股份5.538.72-0.04-0.72%190591050.140.21%
000411英特集团11.0517.89-0.08-0.72%6018667.140.29%
300306远方信息9.5922.97-0.07-0.72%106711027.490.74%
603667五洲新春8.2127.10-0.06-0.73%126121034.240.48%
603229奥翔药业51.42118.23-0.38-0.73%1292267130.81%
600683京投发展4.0329.50-0.03-0.74%497702011.980.67%
600933爱柯迪11.9623.08-0.09-0.75%184322220.960.70%
002897意华股份31.8578.36-0.24-0.75%234417503.63.47%
601689拓普集团24.7357.17-0.19-0.76%4824411810.110.46%
603186华正新材46.6063.08-0.36-0.77%121965715.210.94%
002011盾安环境3.8656.75-0.03-0.77%16006619.50.18%
603337杰克股份19.0836.62-0.15-0.78%67011282.290.15%
600477杭萧钢构3.8013.83-0.03-0.78%577272198.890.27%
603331百达精工16.1233.49-0.13-0.80%3099502.340.97%
600352浙江龙盛12.358.14-0.10-0.80%14451817891.060.44%
002863今飞凯达4.9430.32-0.04-0.80%465392323.291.24%
603709中源家居23.3490.99-0.19-0.81%44431040.832.22%
300796贝斯美20.4959.03-0.17-0.82%81161659.122.68%
603388元成股份7.2216.14-0.06-0.82%10542764.570.37%
600571信雅达8.35139.71-0.07-0.83%285822389.910.66%
603081大丰实业11.9122.01-0.10-0.83%285323456.870.71%
600235民丰特纸4.7287.89-0.04-0.84%285071349.80.81%
603997继峰股份7.0538.10-0.06-0.84%397632800.030.63%
601567三星医疗7.009.55-0.06-0.85%276531940.570.20%
603606东方电缆13.9318.86-0.12-0.85%618198704.50.97%
300069金利华电16.16123.11-0.14-0.86%86391408.090.93%
601002晋亿实业5.6370.88-0.05-0.88%238721346.210.30%
603089正裕工业8.8737.45-0.08-0.89%5727507.370.27%
300743天地数码15.5188.78-0.14-0.89%4508702.020.82%
002389航天彩虹13.0853.57-0.12-0.91%462216062.80.77%
002322理工环科10.9014.18-0.10-0.91%5393589.50.15%
300710万隆光电24.97939.21-0.23-0.91%53421347.731.59%
300718长盛轴承16.2425.65-0.15-0.92%72471176.251.46%
002443金洲管道6.3812.03-0.06-0.93%228011462.990.45%
601233桐昆股份12.578.32-0.12-0.95%9310111732.670.50%
002562兄弟科技5.2352.95-0.05-0.95%387392028.120.72%
603700宁水集团30.3227.96-0.29-0.95%103613150.971.00%
603079圣达生物40.7073.08-0.39-0.95%169776879.252.59%
002019亿帆医药19.5422.38-0.19-0.96%14410827970.921.78%
600526菲达环保5.1135.66-0.05-0.97%268131373.70.49%
002067景兴纸业3.0521.52-0.03-0.97%419971284.320.43%
300587天铁股份18.2326.10-0.18-0.98%99701823.660.69%
002250联化科技17.19-356.49-0.17-0.98%3319257460.36%
600208新湖中宝3.0017.42-0.03-0.99%1576774747.120.18%
603505金石资源20.5422.92-0.21-1.01%91481881.840.38%
002779中坚科技14.621010.29-0.15-1.02%4033591.620.34%
600776东方通信15.36159.03-0.16-1.03%428536635.950.45%
600283钱江水利9.5682.84-0.10-1.04%110991070.670.31%
002012凯恩股份5.7348.51-0.06-1.04%407522344.450.87%
002370亚太药业4.74-1.18-0.05-1.04%371401763.50.80%
300666江丰电子57.80180.21-0.61-1.04%5877034187.566.26%
002010传化智联5.6612.66-0.06-1.05%545063099.50.17%
002632道明光学9.2830.28-0.10-1.07%921328565.791.60%
603033三维股份20.1443.73-0.22-1.08%113502275.370.46%
603289泰瑞机器8.2121.17-0.09-1.08%6821562.420.50%
300451创业慧康14.8453.13-0.17-1.13%513117623.680.62%
002590万安科技6.9729.89-0.08-1.13%201571420.920.46%
603338浙江鼎力68.6046.59-0.79-1.14%2329315912.560.48%
601339百隆东方3.4420.95-0.04-1.15%16232560.490.11%
600059古越龙山9.4241.03-0.11-1.15%660986209.680.82%
002801微光股份35.7123.75-0.42-1.16%32221154.290.55%
002664长鹰信质12.7117.49-0.15-1.17%128381639.970.37%
603316诚邦股份8.4352.17-0.10-1.17%333942822.043.18%
600160巨化股份6.7133.72-0.08-1.18%906016125.80.34%
300181佐力药业5.85138.58-0.07-1.18%453822655.870.98%
002284亚太股份5.01-29.34-0.06-1.18%852514335.991.24%
600052浙江广厦3.332.46-0.04-1.19%3620212160.42%
603303得邦照明9.9814.38-0.12-1.19%143861445.970.29%
603867新化股份22.9331.08-0.28-1.21%102672357.362.93%
603165荣晟环保11.4612.26-0.14-1.21%6137706.180.25%
002048宁波华翔16.1010.70-0.20-1.23%6458310392.091.19%
002427*ST尤夫6.43-113.63-0.08-1.23%3809245.380.09%
002574明牌珠宝4.77106.55-0.06-1.24%323931552.650.61%
603506南都物业28.5932.73-0.36-1.24%131763762.213.93%
002020京新药业10.3215.43-0.13-1.24%629386518.231.07%
002403爱仕达7.9158.70-0.10-1.25%8171646.410.26%
600126杭钢股份9.3850.74-0.12-1.26%20640519555.320.61%
300025华星创业4.64-8.39-0.06-1.28%418471958.991.05%
002634棒杰股份5.4053.65-0.07-1.28%599313247.671.90%
300360炬华科技8.3916.67-0.11-1.29%126131066.610.32%
300539横河模具6.86485.99-0.09-1.29%5232360.750.46%
603610麒盛科技30.2615.73-0.40-1.30%118643639.42.29%
688299长阳科技26.2545.78-0.35-1.32%4099810950.16.05%
600596新安股份8.2021.59-0.11-1.32%540784451.380.78%
002725跃岭股份10.07204.44-0.14-1.37%410854150.892.34%
603095越剑智能31.6324.69-0.44-1.37%3560011325.6910.79%
000559万向钱潮5.0334.11-0.07-1.37%1208066167.720.44%
603298杭叉集团9.2812.33-0.13-1.38%258342413.820.30%
603015弘讯科技6.3975.64-0.09-1.39%9428606.090.23%
603611诺力股份21.1422.42-0.30-1.40%106252266.260.40%
002003伟星股份5.5414.27-0.08-1.42%14730817.830.23%
601579会稽山8.3030.73-0.12-1.43%11872988.140.24%
600982宁波热电2.7430.30-0.04-1.44%21935603.410.29%
600176中国巨石8.8716.02-0.13-1.44%1110059906.10.32%
603076乐惠国际27.90-267.22-0.41-1.45%132863660.384.95%
603897长城科技18.3220.55-0.27-1.45%1319524312.38%
601116三江购物14.8644.69-0.22-1.46%534267978.421.30%
002112三变科技6.73132.57-0.10-1.46%254141719.911.28%
300439美康生物15.38-11.40-0.23-1.47%346375348.671.68%
603001奥康国际7.94-58.86-0.12-1.49%199301583.790.50%
300349金卡智能15.1718.58-0.23-1.49%148812269.760.39%
603320迪贝电气12.4137.05-0.19-1.51%85461065.830.66%
002840华统股份16.2735.39-0.25-1.51%250834140.030.92%
600580卧龙电驱11.7118.44-0.18-1.51%11853113877.130.91%
600576祥源文化3.90-2.77-0.06-1.52%335211317.120.54%
600768宁波富邦10.3011.96-0.16-1.53%339693519.752.54%
603055台华新材7.0533.99-0.11-1.54%420842959.392.98%
603767中马传动7.0234.11-0.11-1.54%159471137.281.68%
600051宁波联合8.274.41-0.13-1.55%481344004.091.55%
603600永艺股份10.1417.89-0.16-1.55%271252758.450.90%
002473圣莱达8.09-10.09-0.13-1.58%8394681.670.52%
300512中亚股份10.5730.93-0.17-1.58%7847832.990.36%
002718友邦吊顶13.9727.06-0.23-1.62%7014983.251.06%
300435中泰股份9.5939.14-0.16-1.64%107381034.430.47%
603556海兴电力14.3114.50-0.24-1.65%121831757.40.25%
002364中恒电气12.48171.30-0.21-1.65%281113525.890.55%
603788宁波高发16.4321.34-0.28-1.68%317735270.751.42%
002896中大力德21.7135.68-0.37-1.68%54851198.051.60%
002686亿利达5.28-5.22-0.09-1.68%6182327.370.18%
300548博创科技51.001073.76-0.88-1.70%120126176.031.04%
600814杭州解百5.1321.89-0.09-1.72%559762902.040.78%
000906浙商中拓5.638.50-0.10-1.75%195041103.920.29%
002199东晶电子8.42106.67-0.15-1.75%218711851.960.90%
300234开尔新材5.6129.86-0.10-1.75%357852017.41.13%
000967盈峰环境8.2920.67-0.15-1.78%937207806.030.47%
603816顾家家居46.3923.81-0.84-1.78%1465268210.25%
600633浙数文化9.3827.17-0.17-1.78%704886652.530.54%
002124天邦股份10.4613.30-0.19-1.78%13963314687.311.48%
000909数源科技8.75101.00-0.16-1.80%509554514.841.63%
300626华瑞股份9.7376.65-0.18-1.82%138131347.241.14%
600796钱江生化5.3681.21-0.10-1.83%213111149.770.71%
002064华峰氨纶5.3513.90-0.10-1.83%759714102.820.49%
601865福莱特13.6232.26-0.26-1.87%357844893.581.05%
002434万里扬8.8229.10-0.17-1.89%602305396.550.51%
600884杉杉股份11.7987.83-0.23-1.91%9214410918.660.82%
603618杭电股份5.6338.41-0.11-1.92%376852132.930.55%
300118东方日升12.7913.62-0.25-1.92%12738016379.091.83%
603266天龙股份11.2532.48-0.22-1.92%177052009.240.90%
002375亚厦股份9.2031.02-0.18-1.92%718916652.510.54%
603116红蜻蜓6.5850.38-0.13-1.94%9339618.170.16%
603557起步股份8.0730.11-0.16-1.94%606294918.372.77%
002942新农股份28.0121.54-0.56-1.96%414081176110.59%
002534杭锅股份7.9317.15-0.16-1.98%182651465.610.25%
002488金固股份5.38-115.93-0.11-2.00%651573543.230.79%
603617君禾股份10.7330.71-0.22-2.01%113501225.511.84%
300078思创医惠12.6277.85-0.26-2.02%748239528.830.96%
002859洁美科技26.1672.97-0.54-2.02%5087613488.821.26%
600570恒生电子81.8387.80-1.69-2.02%8413269263.630.81%
603877太平鸟15.2515.42-0.32-2.06%4185643.820.09%
603701德宏股份9.0246.88-0.19-2.06%572885195.542.19%
603008喜临门11.4814.84-0.25-2.13%173062011.520.45%
600699均胜电子22.3238.25-0.49-2.15%29000465124.352.34%
002131利欧股份3.98103.40-0.09-2.21%89222835930.571.54%
601113ST华鼎2.65-2.18-0.06-2.21%31281834.80.34%
002767先锋电子13.2394.57-0.30-2.22%181492385.441.46%
002756永兴材料17.1619.54-0.39-2.22%262864560.011.42%
300068南都电源10.7043.12-0.25-2.28%728347845.480.88%
002677浙江美大10.6516.99-0.25-2.29%283573056.520.90%
601609金田铜业11.4534.04-0.27-2.30%34643440042.5514.32%
002095生意宝20.34165.33-0.50-2.40%7263715126.622.89%
002276万马股份7.6253.79-0.19-2.43%14059710790.371.36%
002570贝因美5.53-57.09-0.14-2.47%21263111748.92.08%
603088宁波精达11.7627.04-0.30-2.49%241262858.941.54%
002021*ST中捷1.94220.66-0.05-2.51%28320553.140.41%
002173创新医疗5.28-1.97-0.14-2.58%229211216.540.62%
300020银江股份10.1446.08-0.27-2.59%15745916066.352.56%
300766每日互动29.76144.73-0.80-2.62%4337613053.691.40%
600857宁波中百9.4998.03-0.26-2.67%181601730.640.81%
603908牧高笛24.0439.52-0.67-2.71%63481532.830.95%
300643万通智控15.02123.89-0.43-2.78%10525616301.955.26%
300817双飞股份26.6440.57-0.78-2.84%202675472.478.02%
603799华友钴业34.71136.28-1.02-2.85%22997180753.082.13%
002085万丰奥威6.8022.18-0.20-2.86%351422410.880.17%
002615哈尔斯4.7499.10-0.14-2.87%747783588.253.32%
600232金鹰股份6.42144.77-0.19-2.87%342502213.850.94%
600114东睦股份9.2418.29-0.28-2.94%957348895.5511.57%
000913钱江摩托11.1422.01-0.34-2.96%612716861.091.35%
600830香溢融通6.27117.24-0.20-3.09%874105535.181.92%
002515金字火腿6.77131.02-0.22-3.15%39973727176.954.71%
688006杭可科技45.2965.10-1.51-3.23%132786132.6263.32%
300813泰林生物59.0783.62-2.01-3.29%91115444.697.01%
002126银轮股份11.7330.78-0.40-3.30%25230329849.63.33%
603996*ST中新2.28-0.35-0.08-3.39%38081865.391.27%
603558健盛集团8.7514.06-0.31-3.42%449423967.931.17%
300703创源文化11.8421.79-0.42-3.43%9652511325.039.44%
002687乔治白5.3113.19-0.19-3.45%1003565504.573.51%
603208江山欧派103.1837.60-3.82-3.57%1365314210.841.30%
002641永高股份6.8815.66-0.27-3.78%922196428.61.01%
002586*ST围海2.02-1.57-0.08-3.81%876351778.730.99%
600724宁波富达3.8815.66-0.16-3.96%1333505248.020.92%
002103广博股份8.02-276.57-0.53-6.20%96770480061.2426.80%
002263大东南2.6168.41-0.18-6.45%199944557810.0910.64%
002344海宁皮城5.0526.22-0.38-7.00%106526255770.768.35%
600790轻纺城3.4015.73-0.30-8.11%63297121862.874.32%
600865百大集团8.0921.61-0.90-10.01%39732632801.5410.56%
600113浙江东日7.6425.20-0.85-10.01%37879729701.369.21%
603703盛洋科技16.981100.78-1.89-10.02%107091818.390.47%

转至得邦照明(603303)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。