中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST宜生(600978)广东上涨家数:393下跌家数:205平均涨幅:+0.70%平均换手:4.05%总成交额:16.83亿元
更新时间:2020-06-03 08:11:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002638勤上股份2.38126.71+0.22+10.19%728960.917064.177.44%
000659珠海中富2.181522.43+0.20+10.10%2698945842.122.10%
002930宏川智慧12.7241.95+1.16+10.03%31294839281.3117.46%
002055得润电子15.36-12.39+1.40+10.03%33931049119.797.90%
300277海联讯9.00246.34+0.82+10.02%17041714886.575.10%
300521爱司凯24.482476.74+2.23+10.02%342658388.162.38%
300790宇瞳光学25.3749.71+2.31+10.02%16835141324.7532.72%
002388新亚制程7.6973.12+0.70+10.01%15589411570.143.90%
600185格力地产10.3360.36+0.94+10.01%23454424228.361.14%
002981朝阳科技44.9552.26+4.09+10.01%8761336941.7136.51%
300572安车检测59.3566.40+5.40+10.01%8417449579.775.52%
002654万润科技4.95150.71+0.45+10.00%62847229655.969.49%
002187广百股份10.13158.74+0.92+9.99%263852672.7980.77%
002666德联集团5.9620.82+0.54+9.96%32343319150.227.31%
600684珠江实业3.6744.75+0.33+9.88%2385188663.972.79%
688268华特气体96.50163.52+7.56+8.50%8996484493.633.04%
002908德生科技13.4632.63+0.99+7.94%24172632478.6119.99%
002600领益智造10.6553.53+0.73+7.36%3992831425640.121.55%
300671富满电子28.48101.41+1.88+7.07%11116430827.2314.14%
000011深物业A10.477.14+0.64+6.51%28229429875.865.36%
688025杰普特52.6387.99+3.15+6.37%4587524511.2220.57%
002137麦达数字8.7593.45+0.52+6.32%1376777123563.537.74%
300098高新兴5.94-7.76+0.35+6.26%869404.950488.216.59%
002198嘉应制药4.45-17.51+0.26+6.21%1514306664.1592.98%
300136信维通信45.5252.40+2.61+6.08%676651.1304435.78.34%
000100TCL科技5.7234.44+0.32+5.93%76951354345306.08%
300303聚飞光电5.7323.86+0.30+5.52%705820.940051.586.18%
688138清溢光电26.5598.18+1.39+5.52%16823144871.3226.51%
603268松发股份14.99151.81+0.78+5.49%437976437.953.53%
002213特尔佳18.33790.96+0.93+5.34%5847110667.282.84%
000050深天马A14.8936.25+0.73+5.16%54338880008.892.97%
600892*ST大晟2.89-3.04+0.14+5.09%20262577.790.37%
300635中达安27.79102.99+1.34+5.07%340219259.743.97%
002809红墙股份13.1920.88+0.63+5.02%11106714474.238.59%
300506名家汇5.55185.82+0.26+4.91%25573614519.076.39%
000038深大通11.9845.13+0.56+4.90%38553246197.716.61%
300812易天股份53.3044.36+2.49+4.90%2486413137.4712.83%
002681*ST奋达3.23-2.16+0.15+4.87%2508068015.3712.31%
000014沙河股份9.2352.28+0.42+4.77%1008759311.945.00%
300207欣旺达16.3949.97+0.74+4.73%1037646167790.67.49%
002359*ST北讯1.33-0.55+0.06+4.72%2381203148.9962.86%
002889东方嘉盛24.5225.67+1.10+4.70%396919725.5210.67%
002351漫步者21.76134.00+0.91+4.36%846464185026.618.53%
002352顺丰控股48.6039.43+2.00+4.29%532412260250.81.23%
002811郑中设计16.9337.44+0.69+4.25%473267863.9941.94%
300689澄天伟业37.3758.56+1.46+4.07%120934412.696.35%
300241瑞丰光电5.76-22.77+0.22+3.97%26695115338.626.29%
002528英飞拓4.83402.46+0.18+3.87%23964711492.62.29%
000039中集集团7.3953.53+0.27+3.79%21826016200.281.43%
002980华盛昌62.7952.53+2.27+3.75%12160676757.6236.48%
002837英维克28.1054.98+1.01+3.73%5239514676.792.27%
002240威华股份9.48-52.12+0.34+3.72%18213417113.793.71%
002583海能达7.2530.47+0.26+3.72%102744173820.699.74%
000006深振业A5.058.33+0.18+3.70%28907414718.512.14%
000040东旭蓝天3.12-4.51+0.11+3.65%36208311192.183.41%
002045国光电器9.9713.17+0.35+3.64%39700839223.878.50%
300177中海达10.26-34.66+0.36+3.64%78457482451.715.51%
300526中潜股份123.502338.80+4.31+3.62%2103126956.571.24%
300178腾邦国际2.60-0.96+0.09+3.59%41712710817.427.14%
002548金新农9.4018.50+0.32+3.52%16842115831.934.32%
002917金奥博10.3545.55+0.35+3.50%923149415.28311.36%
300408三环集团21.2944.74+0.71+3.45%18420838901.461.11%
002938鹏鼎控股47.8036.26+1.59+3.44%17925785392.246.68%
002876三利谱50.0067.62+1.65+3.41%3638217988.784.70%
300131英唐智控6.38-122.04+0.21+3.40%96429260843.2812.24%
300599雄塑科技15.2022.30+0.50+3.40%146687225139.77%
002456欧菲光15.8547.08+0.52+3.39%1910056300014.17.16%
300538同益股份27.44102.87+0.89+3.35%12315733322.9915.91%
300409道氏技术12.0347.29+0.38+3.26%11044113055.323.50%
000056皇庭国际3.49644.20+0.11+3.25%667032300.450.74%
000002万科A27.247.89+0.84+3.18%1020845273815.11.05%
002429兆驰股份5.2220.62+0.16+3.16%147532176913.323.28%
002870香山股份21.05-34.36+0.64+3.14%176773697.5663.65%
300197铁汉生态2.65-6.20+0.08+3.11%1854814858.0941.05%
603936博敏电子19.1542.32+0.57+3.07%9427217945.22.51%
000601韶能股份5.4015.73+0.16+3.05%1698139140.5291.57%
002169智光电气9.9596.70+0.29+3.00%79243078155.9810.42%
002587奥拓电子5.8626.55+0.17+2.99%847894933.5941.98%
000058深赛格6.601242.72+0.19+2.96%29225019379.345.43%
600499科达洁能4.18203.88+0.12+2.96%1276715267.130.90%
300532今天国际9.06-293.12+0.26+2.95%727316554.5664.44%
601318中国平安74.2810.45+2.12+2.94%810523.1596844.90.75%
000021深科技24.05107.54+0.68+2.91%744912.9177260.85.07%
300389艾比森9.9228.65+0.28+2.90%995029790.5716.12%
002741光华科技12.05-312.17+0.34+2.90%8480410129.262.66%
002161远望谷7.639.96+0.21+2.83%19240614589.632.70%
002579中京电子14.1936.53+0.39+2.83%11203815844.613.17%
002776柏堡龙7.6626.70+0.21+2.82%18997914423.443.53%
002492恒基达鑫5.8444.76+0.16+2.82%32410718853.918.14%
002594比亚迪61.00170.27+1.67+2.81%204796123551.31.79%
003816中国广核2.9317.45+0.08+2.81%107767531381.064.27%
002735王子新材20.1556.79+0.55+2.81%207534137.8992.73%
300770新媒股份179.4949.45+4.89+2.80%2159638273.972.75%
600048保利地产15.216.48+0.41+2.77%722984108866.50.61%
002759天际股份6.72-31.69+0.18+2.75%642654307.7141.60%
300044赛为智能6.73-10.53+0.18+2.75%51543434658.069.44%
300094国联水产3.76-6.42+0.10+2.73%958293612.5181.10%
002884凌霄泵业16.6615.13+0.44+2.71%444577324.2772.65%
600383金地集团13.776.30+0.36+2.68%33708145966.450.75%
002676顺威股份3.52159.44+0.09+2.62%1974856845.5922.74%
300791仙乐健康49.2437.89+1.24+2.58%4652022930.5615.51%
002419天虹股份9.9524.10+0.25+2.58%24111224171.542.01%
002855捷荣技术10.4369.03+0.26+2.56%315183265.1821.30%
002728特一药业14.5019.10+0.36+2.55%258913699.9862.04%
000061农产品8.1044.74+0.20+2.53%47912638934.592.83%
002047宝鹰股份5.0147.61+0.12+2.45%1721838487.941.36%
002106莱宝高科11.6924.21+0.28+2.45%24525228772.393.48%
300629新劲刚24.48-319.01+0.57+2.38%167704112.352.56%
000090天健集团6.515.64+0.15+2.36%52292833965.152.80%
000016深康佳A7.06-180.59+0.16+2.32%988195.169697.386.19%
002052*ST同洲1.33-4.32+0.03+2.31%1569262087.7042.10%
300570太辰光20.4232.20+0.46+2.30%395048039.6612.05%
300771智莱科技37.3421.68+0.84+2.30%151065602.982.04%
300155安居宝6.2550.85+0.14+2.29%1303378082.414.69%
000036华联控股4.477.75+0.10+2.29%1939388648.231.31%
688159有方科技55.20171.63+1.23+2.28%1983310848.5710.63%
002336*ST人乐5.3986.63+0.12+2.28%17762954.57920.48%
300545联得装备30.4050.56+0.67+2.25%5591116900.887.74%
300417南华仪器34.0721.47+0.75+2.25%199586801.8972.64%
000088盐田港4.5527.51+0.10+2.25%1385546275.280.71%
002313日海智能19.15113.91+0.42+2.24%5607310701.151.80%
300808久量股份21.9444.54+0.48+2.24%400698643.1110.02%
002449国星光电11.9121.49+0.26+2.23%36154842939.325.95%
300622博士眼镜12.0045.40+0.26+2.21%314673737.923.04%
300793佳禾智能39.4158.99+0.85+2.20%8318632997.0719.96%
603978深圳新星21.3438.50+0.46+2.20%188884010.52.48%
300756中山金马29.1729.00+0.62+2.17%73372135.673.11%
000523广州浪奇5.70126.33+0.12+2.15%769284342.021.23%
300679电连技术33.9061.18+0.71+2.14%3768612739.832.83%
300162雷曼光电7.2075.60+0.15+2.13%620774461.5842.71%
002835同为股份10.7851.65+0.22+2.08%470085058.7574.01%
600325华发股份6.885.15+0.14+2.08%27677918937.731.31%
603535嘉诚国际17.2619.63+0.35+2.07%248414290.13.76%
300219鸿利智汇9.37-6.85+0.19+2.07%536915004.2180.86%
000042中洲控股10.4414.45+0.21+2.05%134071390.910.20%
002953日丰股份23.5839.07+0.47+2.03%5555913101.1410.54%
601138工业富联14.1615.99+0.28+2.02%55763978816.772.99%
300822贝仕达克42.0232.24+0.83+2.02%3083412905.9911.56%
000031大悦城5.1115.85+0.10+2.00%1150115892.380.63%
002906华阳集团13.2975.18+0.26+2.00%531807040.4862.63%
002845同兴达21.0735.91+0.41+1.98%305016399.9642.56%
300173智慧松德6.18-20.64+0.12+1.98%1589159966.3683.51%
002831裕同科技26.7922.75+0.51+1.94%6960318566.571.63%
603725天安新材6.94551.17+0.13+1.91%373472570.542.84%
603608天创时尚9.3324.56+0.17+1.86%16398615412.593.86%
000717韶钢松山3.855.21+0.07+1.85%29823411372.521.23%
002139拓邦股份5.5016.59+0.10+1.85%20366811197.132.44%
002678珠江钢琴7.2467.16+0.13+1.83%516403729.9630.38%
002285世联行2.79-100.42+0.05+1.82%1491144148.8880.74%
300498温氏股份27.358.90+0.49+1.82%33863292483.460.84%
300297蓝盾股份3.92-4.70+0.07+1.82%33146113004.143.32%
300681英搏尔35.90-40.15+0.63+1.79%138154955.327.31%
000032深桑达A17.6858.72+0.31+1.78%294155166.20.72%
000048京基智农24.009.21+0.42+1.78%155693723.760.39%
603863松炀资源13.1832.84+0.23+1.78%254733331.654.95%
300546雄帝科技22.2830.86+0.38+1.74%96872140.7031.16%
300656民德电子20.0258.74+0.34+1.73%139382796.121.89%
000001平安银行13.558.98+0.23+1.73%883459.1119437.60.46%
002618丹邦科技11.25302.86+0.19+1.72%59976968934.1910.95%
002180纳思达29.8246.38+0.50+1.71%16789949943.131.67%
603848好太太14.3423.15+0.24+1.70%489566994.766.89%
002319*ST乐通5.41-3.67+0.09+1.69%7153382.54430.36%
002356*ST赫美1.21-0.34+0.02+1.68%1732772097.4813.61%
300739明阳电路18.8037.66+0.31+1.68%5473910255.957.80%
600428中远海特3.0888.61+0.05+1.65%701682157.350.33%
001872招商港口14.2312.25+0.23+1.64%244923468.660.53%
002769普路通7.5154.70+0.12+1.62%460283442.2421.77%
002465海格通信12.5355.56+0.20+1.62%44609955741.22.04%
600242中昌数据6.95-2.10+0.11+1.61%41111628944.289.96%
002238天威视讯10.1236.56+0.16+1.61%10277110402.181.66%
002660茂硕电源8.9232.75+0.14+1.59%1095579782.2185.33%
600162香江控股1.9216.23+0.03+1.59%1033721991.090.30%
300050世纪鼎利5.18-5.89+0.08+1.57%1431587360.9023.76%
300424航新科技14.3550.96+0.22+1.56%167492396.3510.87%
300415伊之密7.8326.75+0.12+1.56%443493460.941.08%
002288超华科技4.62-319.63+0.07+1.54%23415910766.272.93%
000005世纪星源2.6516.36+0.04+1.53%932092476.730.88%
000573粤宏远A2.65-91.03+0.04+1.53%520471372.610.82%
002016世荣兆业6.686.65+0.10+1.52%630874185.7490.98%
000828东莞控股7.378.42+0.11+1.52%362492662.310.35%
688026洁特生物77.4581.99+1.15+1.51%2847021659.9112.55%
300503昊志机电14.86-29.47+0.22+1.50%639009356.5513.40%
300752隆利科技23.6642.93+0.35+1.50%139753279.044.23%
000012南玻A4.7428.58+0.07+1.50%1928749085.030.99%
002130沃尔核材4.7427.05+0.07+1.50%2038259676.7361.63%
000096广聚能源10.8549.22+0.16+1.50%125901361.510.25%
002584西陇科学6.2472.37+0.09+1.46%36278622505.519.36%
000070特发信息9.0433.52+0.13+1.46%11896210726.321.50%
300675建科院13.2349.56+0.19+1.46%198862620.552.47%
000045深纺织A6.971022.82+0.10+1.46%631094405.581.38%
300269联建光电3.49-1.44+0.05+1.45%665732331.7741.58%
300833浩洋股份71.0631.57+1.01+1.44%2945220797.0313.97%
300235方直科技15.6578.73+0.22+1.43%493127682.2194.67%
300232洲明科技8.6216.42+0.12+1.41%19998217196.32.91%
300350华鹏飞3.63-3.19+0.05+1.40%1233924506.8664.01%
002841视源股份90.4937.45+1.24+1.39%1494013403.940.39%
002815崇达技术19.7833.12+0.27+1.38%29916159153.787.17%
600393粤泰股份2.9424.08+0.04+1.38%1791635266.741.81%
300317珈伟新能3.02-2.35+0.04+1.34%982822963.9261.29%
300400劲拓股份14.4252.65+0.19+1.34%20757629768.9611.38%
000069华侨城A6.094.17+0.08+1.33%60769536879.540.86%
300458全志科技30.1573.10+0.39+1.31%6918420811.173.25%
603160汇顶科技227.0849.13+2.93+1.31%58883133023.91.31%
002886沃特股份27.4872.31+0.35+1.29%3777210303.187.61%
300533冰川网络49.7529.84+0.62+1.26%2196210966.473.45%
000068华控赛格3.23398.27+0.04+1.25%1417764571.131.41%
002762金发拉比5.6862.08+0.07+1.25%1126366290.9475.95%
000037深南电A12.30188.89+0.15+1.23%200092449.350.59%
300014亿纬锂能68.8980.54+0.84+1.23%186178128531.41.05%
000782美达股份3.34-61.77+0.04+1.21%432331432.050.97%
600462*ST九有1.71-25.43+0.02+1.18%47303803.380.89%
688318财富趋势253.8199.85+2.96+1.18%44692116002.829.04%
300638广和通47.1862.05+0.55+1.18%5377725275.024.30%
603920世运电路24.4829.02+0.28+1.16%13397433171.573.31%
000026飞亚达8.7827.13+0.10+1.15%481214224.791.35%
002923润都股份17.6626.94+0.20+1.15%217653828.3223.51%
002249大洋电机3.5585.61+0.04+1.14%1929486847.0721.18%
300711广哈通信14.27230.47+0.16+1.13%152822174.132.82%
002218拓日新能3.5831.38+0.04+1.13%1986717044.3211.63%
000507珠海港5.3822.20+0.06+1.13%23012612416.032.74%
300301长方集团2.69-4.46+0.03+1.13%831602238.5761.38%
300561汇金科技15.33238.53+0.17+1.12%413656333.1383.08%
002957科瑞技术24.7746.12+0.27+1.10%203125026.7664.95%
002168惠程科技7.3943.55+0.08+1.09%762805615.6650.96%
300004南风股份5.58-99.39+0.06+1.09%311901735.0760.77%
600685中船防务17.706.29+0.19+1.09%25755746119.823.14%
300381溢多利11.2431.16+0.12+1.08%636127040.8521.42%
300565科信技术11.37-31.71+0.12+1.07%368474173.9082.43%
000062深圳华强12.4320.80+0.13+1.06%573117105.440.55%
300460惠伦晶体15.56-20.43+0.16+1.04%479407445.82.85%
002314南山控股2.9417.63+0.03+1.03%1120773291.5010.99%
002813路畅科技20.61-7.08+0.21+1.03%135512784.5252.51%
000823超声电子12.7822.36+0.13+1.03%28158336013.165.24%
002775文科园林4.9711.82+0.05+1.02%269251329.5160.66%
300281金明精机7.04117.22+0.07+1.00%352792454.9511.10%
300151昌红科技13.24100.41+0.13+0.99%13215816957.994.60%
002197证通电子9.19248.79+0.09+0.99%14779113500.713.40%
600183生益科技28.7942.59+0.28+0.98%29018783109.831.27%
601228广州港3.0923.30+0.03+0.98%2055136338.450.33%
300723一品红39.3746.04+0.38+0.97%83643276.971.85%
600433冠豪高新3.1122.21+0.03+0.97%1544934803.821.22%
002611东方精工4.193.48+0.04+0.96%1297135419.4960.98%
002806华锋股份11.81119.29+0.11+0.94%131201543.7781.24%
300322硕贝德16.1581.55+0.15+0.94%9142714733.112.46%
300687赛意信息18.3457.32+0.17+0.94%172463153.821.83%
000531穗恒运A7.576.96+0.07+0.93%589094455.80.86%
300112万讯自控7.5944.42+0.07+0.93%493113736.8422.33%
601333广深铁路2.24-152.62+0.02+0.90%2547585695.530.45%
002340格林美4.5232.27+0.04+0.89%112423551262.612.72%
002979雷赛智能27.2446.35+0.24+0.89%6747718318.1812.98%
000025特力A18.1737.86+0.16+0.89%5692010362.781.45%
002709天赐材料28.72539.21+0.25+0.88%7186720492.861.33%
300562乐心医疗17.2497.51+0.15+0.88%294695051.8822.55%
002482广田集团3.456763.92+0.03+0.88%697612417.1610.46%
000017*ST中华A2.31-171.83+0.02+0.87%578731350.231.91%
002369卓翼科技9.35247.88+0.08+0.86%28931926877.655.02%
300167迪威迅4.68258.96+0.04+0.86%938644381.813.13%
000429粤高速A7.0517.66+0.06+0.86%271841902.990.21%
300335迪森股份4.7153.45+0.04+0.86%362911699.1161.33%
300647超频三8.27381.97+0.07+0.85%1009488379.814.67%
300625三雄极光14.4516.55+0.12+0.84%169482450.61.22%
002475立讯精密48.3251.10+0.40+0.83%671230325257.21.25%
603002宏昌电子4.8433.57+0.04+0.83%1257436091.592.05%
300115长盈精密19.63144.72+0.16+0.82%33147264967.553.66%
002751易尚展示22.1193.70+0.18+0.82%6062513529.755.15%
300403汉宇集团4.9218.64+0.04+0.82%590862900.3121.55%
002733雄韬股份21.1342.23+0.17+0.81%6418413618.991.97%
300057万顺新材4.9932.71+0.04+0.81%621783104.321.25%
002724海洋王6.2417.99+0.05+0.81%437012737.4431.32%
603813原尚股份16.2826.02+0.13+0.80%94701535.942.00%
300713英可瑞12.72-76.10+0.10+0.79%207802627.363.24%
002885京泉华15.3054.44+0.12+0.79%347155306.4465.13%
300556丝路视觉16.5866.31+0.13+0.79%373826213.6754.34%
300052中青宝10.3560.78+0.08+0.78%885789163.3583.40%
000532华金资本11.6857.62+0.09+0.78%12669114819.653.69%
002909集泰股份11.7032.66+0.09+0.78%171391995.3461.65%
600382广东明珠6.5610.51+0.05+0.77%519593383.250.86%
002170芭田股份3.9476.99+0.03+0.77%2140568408.8933.09%
300083劲胜智能5.30418.45+0.04+0.76%53612928557.664.35%
002544杰赛科技13.49-230.22+0.10+0.75%7651010313.411.49%
300359全通教育5.43-4.89+0.04+0.74%616393327.2631.16%
000637茂化实华4.1181.06+0.03+0.74%334041365.170.91%
300476胜宏科技23.3838.73+0.17+0.73%9279121585.241.22%
000987越秀金控12.387.68+0.09+0.73%41972252222.21.57%
002436兴森科技12.3962.69+0.09+0.73%43866754270.273.47%
300543朗科智能14.0728.43+0.10+0.72%20190228832.0512.82%
002402和而泰14.3442.98+0.10+0.70%35411550689.534.44%
002177御银股份4.35-224.32+0.03+0.69%995014311.7491.31%
000055方大集团4.3812.79+0.03+0.69%581212535.180.86%
002745木林森13.1638.77+0.09+0.69%22254129222.963.04%
688388嘉元科技55.8047.11+0.38+0.69%2289412837.184.11%
002416爱施德7.4024.18+0.05+0.68%26696319826.082.18%
002017东信和平12.00148.82+0.08+0.67%769749260.4531.73%
002060粤水电3.0015.08+0.02+0.67%694502077.4290.58%
002209达意隆6.02-36.20+0.04+0.67%14858894.59570.96%
002316亚联发展6.02-11.94+0.04+0.67%495482978.8841.69%
300221银禧科技4.57-10.71+0.03+0.66%857043891.4142.03%
300619金银河20.0373.60+0.13+0.65%95741915.641.74%
300077国民技术7.7940.42+0.05+0.65%23118317985.664.24%
002789建艺集团14.14-320.96+0.09+0.64%119021676.4241.43%
601330绿色动力9.4626.46+0.06+0.64%652376155.372.55%
603386广东骏亚14.20429.80+0.09+0.64%203062879.913.58%
002325洪涛股份3.17-149.26+0.02+0.63%1366164370.571.45%
600036招商银行35.049.26+0.22+0.63%492957172659.80.24%
002656ST摩登1.65-0.76+0.01+0.61%45578752.70630.92%
300130新国都13.2428.66+0.08+0.61%661618745.2211.91%
002792通宇通讯24.86509.96+0.15+0.61%4636011521.612.72%
002609捷顺科技11.6153.46+0.07+0.61%9641511119.122.23%
002717岭南股份5.0261.49+0.03+0.60%26343713153.872.47%
603309维力医疗12.2629.15+0.07+0.57%376554622.481.45%
300716国立科技8.82-84.73+0.05+0.57%673615885.777.11%
300154瑞凌股份5.3421.12+0.03+0.56%251921342.2720.79%
002965祥鑫科技37.6336.75+0.21+0.56%4525317185.5412.01%
300193佳士科技7.3618.04+0.04+0.55%247311813.7180.54%
002031巨轮智能1.91205.40+0.01+0.53%1435922744.5310.76%
300176派生科技5.76-4.88+0.03+0.52%550463164.0051.47%
300468四方精创32.8069.29+0.17+0.52%5311217397.292.84%
000078海王生物3.9457.89+0.02+0.51%30036211837.621.15%
002399海普瑞22.0934.11+0.11+0.50%5707212628.20.46%
603328依顿电子10.1920.71+0.05+0.49%799568126.620.80%
002138顺络电子24.6748.25+0.12+0.49%33465383035.554.79%
603322超讯通信18.89-39.36+0.09+0.48%394457420.712.52%
002308威创股份6.47-4.77+0.03+0.47%17842011563.031.98%
300514友讯达10.8438.79+0.05+0.46%302593279.561.98%
300720海川智能15.2235.70+0.07+0.46%116981772.892.81%
300576容大感光72.64240.20+0.33+0.46%173937125900.129.46%
002054德美化工6.7124.82+0.03+0.45%450323017.5181.44%
000636风华高科26.9778.81+0.12+0.45%808956221114.89.04%
688086紫晶存储66.0683.18+0.29+0.44%4470229294.7410.24%
600548深高速9.1410.49+0.04+0.44%184261681.240.13%
002295精艺股份7.0366.49+0.03+0.43%156551101.320.63%
000973佛塑科技4.70113.31+0.02+0.43%1986959359.8172.05%
601238广汽集团9.4124.34+0.04+0.43%12666611894.360.21%
002830名雕股份11.8999.61+0.05+0.42%144691719.6282.17%
002882金龙羽9.5522.19+0.04+0.42%162111544.4461.88%
300438鹏辉能源21.8464.12+0.09+0.41%6879315067.982.17%
002063远光软件12.2545.81+0.05+0.41%18285422422.542.34%
600029南方航空5.13-12.56+0.02+0.39%42016921567.140.52%
300778新城市25.7625.85+0.10+0.39%65121666.11.41%
300319麦捷科技10.41130.93+0.04+0.39%22527023387.963.47%
002905金逸影视10.49-50.07+0.04+0.38%12243512926.0213.01%
002786银宝山新7.88-9.93+0.03+0.38%425833343.9351.12%
002008大族激光32.2858.50+0.12+0.37%20833567042.532.10%
000089深圳机场8.1155.51+0.03+0.37%1227239950.4310.60%
603336宏辉果蔬13.6855.71+0.05+0.37%23433331672.417.17%
000999华润三九27.8118.41+0.10+0.36%358989937.5060.37%
603038华立股份14.0129.50+0.05+0.36%5651792.520.43%
002495佳隆股份2.81309.90+0.01+0.36%1647724592.7752.31%
000533顺钠股份2.84240.58+0.01+0.35%912192566.781.33%
603797联泰环保11.4118.97+0.04+0.35%349263991.061.09%
300246宝莱特20.2333.12+0.07+0.35%271045451.6952.52%
002912中新赛克150.6048.20+0.51+0.34%2469136669.044.76%
300333兆日科技8.93984.19+0.03+0.34%836577468.2912.53%
002867周大生20.8616.98+0.07+0.34%369237704.3750.51%
600728佳都科技9.4237.43+0.03+0.32%30172228357.441.76%
600868梅雁吉祥3.15103.89+0.01+0.32%1705275355.860.90%
002898赛隆药业13.35127.34+0.04+0.30%106061411.2551.77%
002869金溢科技60.987.54+0.18+0.30%2421414830.832.73%
300042朗科科技17.8050.97+0.05+0.28%14854026459.678.85%
000060中金岭南3.6217.61+0.01+0.28%1867196757.510.52%
000685中山公用7.7411.98+0.02+0.26%392153031.450.31%
002420*ST毅昌3.9911.53+0.01+0.25%24103962.55940.62%
300053欧比特12.03-35.45+0.03+0.25%40267348327.936.84%
000063中兴通讯38.6435.19+0.09+0.23%794234305877.82.29%
600332白云山30.8316.90+0.07+0.23%5487016853.940.39%
300377赢时胜8.9279.65+0.02+0.22%14970613304.812.64%
000534万泽股份9.1946.78+0.02+0.22%200721846.260.41%
002227奥特迅13.86423.51+0.03+0.22%290314023.7821.32%
688228开普云72.6063.09+0.15+0.21%1447110542.249.97%
000651格力电器58.0916.98+0.12+0.21%468375272745.70.78%
300376易事特4.8629.35+0.01+0.21%773373750.8840.34%
002683宏大爆破34.5277.94+0.07+0.20%8191128338.311.35%
600525长园集团5.05-6.46+0.01+0.20%797704021.850.61%
300691联合光电15.4468.16+0.03+0.19%465017150.264.69%
002970锐明技术53.2647.58+0.10+0.19%2845815234.346.59%
300093金刚玻璃10.85-21.72+0.02+0.18%368814005.4851.86%
000027深圳能源5.5414.23+0.01+0.18%784574337.120.20%
300686智动力22.7539.02+0.04+0.18%6632215193.137.40%
000893东凌国际5.6997.67+0.01+0.18%232311317.250.58%
300745欣锐科技18.23-597.38+0.03+0.16%159912900.522.49%
002972科安达24.3933.93+0.04+0.16%182934466.5734.15%
600380健康元13.6130.51+0.02+0.15%19765426786.421.01%
603838四通股份7.8657.29+0.01+0.13%193461523.130.73%
300615欣天科技16.19184.12+0.02+0.12%160332596.091.84%
002916深南电路157.3056.50+0.19+0.12%4054963647.782.92%
300348长亮科技17.0092.32+0.02+0.12%14336324180.82.57%
603398邦宝益智8.5642.47+0.01+0.12%182301560.650.62%
002191劲嘉股份8.8815.63+0.01+0.11%1055679407.4890.83%
300464星徽精密9.6724.97+0.01+0.10%303852941.4731.18%
002518科士达12.3124.10+0.01+0.08%571667060.0981.03%
300811铂科新材64.5448.92+0.04+0.06%89645785.146.23%
002973侨银环保25.0154.48+0.01+0.04%358809031.468.77%
300724捷佳伟创75.7164.88+0.01+0.01%4076430512.672.40%
000019深粮控股8.5930.450.000.00%24715721337.865.94%
000066中国长城14.1853.340.000.00%772198109563.63.10%
600673东阳光6.4920.340.000.00%18090211785.610.74%
600866星湖科技4.6523.740.000.00%1163865401.61.61%
002101广东鸿图7.07-56.540.000.00%346982449.60.66%
002141贤丰控股3.13604.960.000.00%1832195732.5322.88%
002303美盈森4.5714.090.000.00%789683608.4880.86%
002334英威腾4.42-10.450.000.00%1332365866.3852.11%
300043星辉娱乐3.6118.790.000.00%2676419678.3372.93%
300047天源迪科7.2942.790.000.00%1287399383.6972.52%
002341新纶科技5.20-149.140.000.00%1301456770.2621.50%
300085银之杰14.02632.310.000.00%10748215033.292.59%
002421达实智能4.18-23.790.000.00%726311.130234.14.41%
002425凯撒文化6.6931.220.000.00%56337837740.86.93%
002433太安堂4.4444.750.000.00%456632025.3770.62%
002668奥马电器4.69-160.910.000.00%25113511755.272.97%
300311任子行7.30-31.290.000.00%16744412242.673.28%
002723金莱特17.16198.260.000.00%273684661.4771.55%
300602飞荣达45.8665.760.000.00%3412415589.161.21%
603335迪生力4.6360.430.000.00%965824431.784.75%
300606金太阳22.9537.790.000.00%324057454.386.04%
300693盛弘股份19.1735.270.000.00%6876913222.19.77%
300735光弘科技18.3638.64-0.01-0.05%6897412664.862.99%
600999招商证券17.2016.57-0.01-0.06%10455917970.030.18%
002875安奈儿13.46-308.30-0.01-0.07%179632407.373.08%
603118共进股份11.6132.57-0.01-0.09%12571514600.961.62%
002035华帝股份11.4715.07-0.01-0.09%11299413031.851.44%
300328宜安科技10.5765.02-0.01-0.09%38205141134.245.61%
603348文灿股份18.7993.00-0.02-0.11%5954811162.947.30%
300252金信诺9.38174.11-0.01-0.11%710666683.261.73%
002763汇洁股份7.6336.94-0.01-0.13%181681387.5630.99%
000555神州信息14.5738.12-0.02-0.14%13049219009.751.35%
002446盛路通信7.27-7.99-0.01-0.14%19056113872.212.81%
601139深圳燃气7.0419.54-0.01-0.14%405552850.020.14%
002757南兴股份25.4825.34-0.04-0.16%4239110839.362.65%
300634彩讯股份23.3476.24-0.04-0.17%6761415863.793.37%
688020方邦股份107.9959.71-0.19-0.18%976610509.125.09%
600098广州发展5.6119.76-0.01-0.18%226921274.750.08%
300037新宙邦43.1749.03-0.08-0.18%7200931478.622.80%
002289*ST宇顺10.15100.06-0.02-0.20%132211334.2830.51%
300404博济医药19.66-5204.87-0.04-0.20%89991760.0870.81%
000690宝新能源4.8713.82-0.01-0.20%779713801.080.37%
000333美的集团58.7017.95-0.13-0.22%206805121847.80.30%
002832比音勒芬13.2218.54-0.03-0.23%395165234.7871.16%
603861白云电器8.2568.13-0.02-0.24%9076749.310.22%
002939长城证券12.1935.37-0.03-0.25%23934629239.421.44%
600323瀚蓝环境22.5520.14-0.06-0.27%355598064.850.46%
000539粤电力A3.7218.70-0.01-0.27%27903310275.171.09%
002823凯中精密11.0350.30-0.03-0.27%787428759.6945.07%
002736国信证券10.9520.18-0.03-0.27%10889111928.380.13%
000049德赛电池47.4020.40-0.13-0.27%6025528597.632.94%
000576广东甘化7.2238.87-0.02-0.28%989617171.122.31%
600446金证股份17.6768.50-0.05-0.28%38619669274.834.53%
002797第一创业7.0453.36-0.02-0.28%64377945403.631.84%
000529广弘控股6.8515.37-0.02-0.29%527973626.590.93%
000776广发证券13.5615.45-0.04-0.29%22818430977.740.39%
002922伊戈尔13.1333.99-0.04-0.30%136581787.1622.39%
002192*ST融捷16.20-13.44-0.05-0.31%239113882.9240.92%
300089文化长城3.17-8.82-0.01-0.31%732442340.6432.64%
002215诺普信6.3325.22-0.02-0.31%1404148897.8471.93%
002988豪美新材21.6730.54-0.07-0.32%15147632441.4626.02%
300589江龙船艇12.2277.14-0.04-0.33%8444710395.388.91%
300310宜通世纪5.85274.90-0.02-0.34%23608013836.133.47%
300340科恒股份10.58137.82-0.04-0.38%10921511644.766.35%
300639凯普生物36.8252.17-0.14-0.38%8075329948.473.82%
002348高乐股份2.61-6.85-0.01-0.38%880602301.7241.19%
600518ST康美2.49-3.09-0.01-0.40%1791554453.770.41%
002672东江环保9.9423.53-0.04-0.40%445964413.3730.68%
002183怡亚通4.90146.23-0.02-0.41%105715052335.824.99%
002181粤传媒4.8782.03-0.02-0.41%1269736244.5281.12%
002715登云股份24.21226.62-0.10-0.41%155323803.9961.79%
601900南方传媒9.2814.54-0.04-0.43%225852103.340.25%
300620光库科技40.3660.76-0.18-0.44%169066847.251.90%
300668杰恩设计14.9421.84-0.07-0.47%123001837.912.73%
601515东风股份5.9321.01-0.03-0.50%308101829.620.23%
002152广电运通11.7040.17-0.06-0.51%62698273711.092.62%
600030中信证券23.0224.70-0.12-0.52%828478190735.10.84%
002167东方锆业5.67-13.93-0.03-0.53%682683889.9921.10%
600004白云机场16.9150.47-0.09-0.53%21836037172.71.06%
002577雷柏科技12.98-22.12-0.07-0.54%27074835523.159.57%
002850科达利59.2954.15-0.33-0.55%3078318623.582.37%
002301齐心集团15.9648.31-0.09-0.56%10748517302.41.68%
002781奇信股份14.10223.72-0.08-0.56%90611280.560.44%
300518盛讯达23.40-11.59-0.14-0.59%171974012.7472.86%
002105信隆健康5.0043.12-0.03-0.60%1009825040.5342.74%
300238冠昊生物16.40-9.38-0.10-0.61%306385030.8861.19%
000712锦龙股份12.65412.32-0.08-0.63%8500410806.361.07%
002856美芝股份15.48-56.61-0.10-0.64%102881592.971.39%
000004国农科技29.193077.88-0.19-0.65%192475626.82.29%
002121*ST科陆3.03-1.90-0.02-0.66%798952424.0310.75%
600894广日股份7.5519.18-0.05-0.66%1182519020.761.38%
603063禾望电气7.3249.38-0.05-0.68%366792682.791.41%
300147香雪制药8.7744.69-0.06-0.68%11535410098.571.77%
000009中国宝安7.0365.88-0.05-0.71%50643035916.971.99%
002233塔牌集团12.519.14-0.09-0.71%19678724532.81.69%
002292奥飞娱乐6.89430.54-0.05-0.72%20172213954.522.48%
603390通达电气14.0959.53-0.11-0.77%7161210062.738.14%
002327富安娜7.6812.90-0.06-0.78%419123225.3940.84%
300499高澜股份15.2051.34-0.12-0.78%303134617.3512.46%
300146汤臣倍健18.82-93.43-0.15-0.79%11103321050.151.24%
300264佳创视讯4.96-13.31-0.04-0.80%1174735840.193.64%
300530达志科技35.80326.96-0.29-0.80%81262914.2740.84%
002551尚荣医疗7.0482.08-0.06-0.85%35873625375.446.37%
000976华铁股份4.6924.05-0.04-0.85%1064835000.1420.67%
002836新宏泽10.4995.74-0.09-0.85%170921782.741.07%
000099中信海直6.9619.84-0.06-0.85%1122457919.141.85%
603228景旺电子33.3532.47-0.29-0.86%5740319204.980.68%
002990盛视科技84.6251.80-0.75-0.88%143548123241.245.48%
002842翔鹭钨业10.1453.37-0.09-0.88%538455499.3592.30%
002880卫光生物51.6547.53-0.46-0.88%114195922.6792.21%
002670国盛金控8.89-36.61-0.08-0.89%11256710061.170.69%
000513丽珠集团40.5329.04-0.37-0.90%6406725910.371.07%
002243通产丽星12.9233.00-0.12-0.92%601797806.331.65%
002881美格智能23.38188.69-0.22-0.93%304827114.6516.72%
000921海信家电12.4011.94-0.12-0.96%14656118164.161.62%
002833弘亚数控24.6518.71-0.25-1.00%210355217.3891.72%
000150宜华健康3.85-2.01-0.04-1.03%1347065191.421.67%
000502绿景控股6.64-124.23-0.07-1.04%275861848.871.50%
300769德方纳米91.1886.41-1.00-1.08%1718715740.94.02%
002616长青集团9.9624.64-0.11-1.09%4201241970.91%
603898好莱客16.1216.16-0.18-1.10%2452439770.79%
300030阳普医疗8.7483.07-0.10-1.13%723976333.5352.85%
300586美联新材9.5964.06-0.11-1.13%919058905.763.19%
002967广电计量25.98159.12-0.30-1.14%300727850.2552.27%
002212南洋股份26.6392.87-0.31-1.15%10987429236.970.98%
300531优博讯17.10198.40-0.20-1.16%180583092.9130.64%
002076*ST雪莱1.71-2.18-0.02-1.16%53260913.12060.99%
300731科创新源33.2190.71-0.39-1.16%119713986.611.46%
601615明阳智能11.9020.00-0.14-1.16%13295015867.161.44%
002543万和电气8.4411.44-0.10-1.17%346782927.4310.55%
002294信立泰20.1438.75-0.24-1.18%5311110739.030.51%
300410正业科技6.52-2.70-0.08-1.21%1068876979.0652.93%
300621维业股份11.2745.83-0.14-1.23%253612871.381.28%
600143金发科技12.8428.45-0.16-1.23%60973179030.172.37%
300591万里马6.4219509.64-0.08-1.23%1050126663.8765.58%
300448浩云科技9.9065.50-0.13-1.30%15392415331.963.66%
000861海印股份2.9847.42-0.04-1.32%1635454896.360.80%
002620瑞和股份5.9120.18-0.08-1.34%925865470.5633.04%
002732燕塘乳业22.3430.87-0.31-1.37%5143111558.553.31%
603288海天味业114.8467.80-1.60-1.37%4959356886.170.15%
002888惠威科技21.4984.86-0.30-1.38%5467711761.5515.37%
000524岭南控股6.3649.71-0.09-1.40%302511932.630.57%
002503搜于特2.80324.05-0.04-1.41%111834931428.745.11%
603630拉芳家化14.61177.29-0.21-1.42%7109210453.893.14%
000034神州数码24.3323.28-0.35-1.42%19497847508.683.97%
002317众生药业12.1440.45-0.18-1.46%9981812165.051.40%
000007全新好8.60-316.82-0.13-1.49%1136209941.343.68%
300227光韵达8.5750.17-0.13-1.49%847697298.1922.68%
002774快意电梯6.98128.19-0.11-1.55%654394646.4722.34%
002575ST群兴3.69-10.27-0.06-1.60%857533216.8171.46%
002502*ST鼎龙2.93-3.18-0.05-1.68%1019152999.3071.35%
000028国药一致40.1614.09-0.69-1.69%3756715067.621.02%
002846英联股份16.7044.42-0.29-1.71%6663811212.94.96%
002782可立克13.1877.19-0.23-1.72%17135822515.464.02%
002027分众传媒5.0346.94-0.09-1.76%106524053886.80.73%
300149量子生物13.3767.34-0.24-1.76%730699758.1751.81%
300199翰宇药业5.77-5.79-0.11-1.87%940255458.41.60%
600978*ST宜生1.04-2.72-0.02-1.89%3409883538.872.30%
000023深天地A16.5894.27-0.32-1.89%411276853.742.96%
300601康泰生物138.10194.61-2.68-1.90%79166108240.72.17%
002822中装建设9.2327.42-0.18-1.91%14162813125.062.25%
002345潮宏基3.50-107.08-0.07-1.96%1237664414.2181.41%
300760迈瑞医疗275.6667.18-5.60-1.99%43033118562.70.86%
002210*ST飞马0.98-0.92-0.02-2.00%77944765.7040.59%
002816和科达29.06-39.49-0.61-2.06%215646227.7042.23%
300206理邦仪器14.8849.07-0.32-2.11%10536015703.273.09%
300143盈康生命12.33-9.40-0.27-2.14%16166520069.893.15%
300749顶固集创12.1246.27-0.27-2.18%300743654.983.49%
002902铭普光磁20.113305.84-0.46-2.24%8672517535.128.00%
002791坚朗五金84.6561.74-1.94-2.24%2377920020.621.53%
300781因赛集团28.9247.89-0.70-2.36%4599313390.621.76%
002975博杰股份130.2967.96-3.19-2.39%1629621356.899.38%
002862实丰文化21.06542.43-0.53-2.45%162373460.1972.52%
300805电声股份24.7352.03-0.64-2.52%11162827990.7126.37%
688208道通科技53.0469.11-1.38-2.54%3178817060.247.01%
002949华阳国际18.0633.82-0.47-2.54%5578410177.026.46%
300273和佳医疗6.53-117.26-0.17-2.54%25562916786.864.40%
002441众业达8.3520.47-0.22-2.57%1142499613.6692.90%
002511中顺洁柔19.9939.41-0.53-2.58%16960034146.281.34%
002705新宝股份34.6538.42-0.93-2.61%5425518677.640.68%
002030达安基因21.4968.47-0.58-2.63%36008477674.94.65%
603882金域医学71.2880.02-2.00-2.73%4392931662.921.57%
000010*ST美丽3.8999.97-0.11-2.75%498111961.030.95%
603043广州酒家33.5738.66-0.97-2.81%5286018017.944.21%
603808歌力思13.008.46-0.38-2.84%18894824786.065.68%
300568星源材质33.56109.39-1.04-3.01%6907723250.284.26%
300616尚品宅配66.8133.57-2.09-3.03%92526189.090.72%
600872中炬高新53.0357.49-1.67-3.05%7644240565.520.96%
002919名臣健康16.1996.23-0.51-3.05%569729280.78913.47%
002461珠江啤酒8.8239.98-0.28-3.08%17387815597.560.79%
002311海大集团45.7539.51-1.56-3.30%11720953669.930.75%
000020深华发A9.64568.55-0.33-3.31%408984010.712.26%
300457赢合科技30.4769.54-1.08-3.42%12219137844.442.82%
300484蓝海华腾10.55-14.51-0.38-3.48%732597793.7285.27%
300607拓斯达71.3034.95-2.57-3.48%4801934796.385.20%
300482万孚生物83.4269.26-3.08-3.56%4749539496.841.97%
300012华测检测18.0767.67-0.68-3.63%25566346307.481.69%
002766*ST索菱3.4026.95-0.13-3.68%21574742.0080.74%
300454深信服182.88124.63-7.12-3.75%5537199926.352.63%
300738奥飞数据48.9163.55-1.93-3.80%12031259154.7911.75%
603233大参林78.6053.81-3.38-4.12%3144924905.462.85%
300737科顺股份19.9134.49-0.86-4.14%10344420978.973.44%
300242佳云科技6.47-334.47-0.28-4.15%1570146108211.426.65%
300124汇川技术33.9259.02-1.53-4.32%11652139955.430.84%
603983丸美股份83.1164.90-3.87-4.45%2421620329.085.91%
002824和胜股份23.51383.19-1.10-4.47%4322310342.424.64%
300832新产业155.7886.03-7.42-4.55%150686235476.136.57%
001914招商积余34.35125.35-1.64-4.56%12489542526.491.87%
300676华大基因119.05149.71-5.70-4.57%89802108485.73.67%
002918蒙娜丽莎31.4830.49-1.51-4.58%6462020474.674.65%
300529健帆生物61.2878.12-2.96-4.61%9437958498.62.05%
300633开立医疗32.30161.37-1.60-4.72%5122916823.271.28%
603833欧派家居116.1929.66-5.93-4.86%1968523269.280.47%
002959小熊电器131.6265.16-7.45-5.36%2479532711.246.36%
002256*ST兆新0.87-5.89-0.05-5.43%702268.96213.2665.03%
002400省广集团9.55138.78-0.58-5.73%6552620678073.339.13%
002663普邦股份2.27-3.89-0.14-5.81%646963147405.05%
002851麦格米特26.2034.19-1.62-5.82%12331232859.723.73%
002163中航三鑫8.8977.45-0.56-5.93%947591.189247.7111.79%
002572索菲亚24.2523.19-1.55-6.01%23126256573.283.63%
002291星期六25.00231.75-1.70-6.37%545213140951.110.20%
000541佛山照明5.7532.60-0.55-8.73%896200.952829.018.36%
300063天龙集团5.5850.48-0.54-8.82%833200.947981.2413.92%
002853皮阿诺22.9221.71-2.39-9.44%7730118234.748.12%
002911佛燃能源17.9624.65-1.99-9.97%15358128030.335.67%
002920德赛西威51.7093.53-5.74-9.99%8309744633.086.79%
002084海鸥住工8.6345.48-0.96-10.01%40797836715.927.59%

转至*ST宜生(600978)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。