中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
龙韵股份(603729)上海上涨家数:168下跌家数:103平均涨幅:+0.84%平均换手:2.34%总成交额:4.39亿元
更新时间:2020-05-30 03:14:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688202美迪西115.2798.87+10.85+10.39%927010368.767.04%
600827百联股份9.7726.57+0.89+10.02%41905640150.882.61%
002605姚记科技29.3612.33+2.67+10.00%22941766663.148.49%
603956威派格17.5362.06+1.59+9.97%6763111591.057.70%
600818中路股份13.79-122.85+1.25+9.97%15050119819.596.32%
600825新华传媒6.51616.60+0.59+9.97%22450213793.622.15%
600637东方明珠10.0019.33+0.83+9.05%69459667773.52.03%
603108润达医疗12.0025.45+0.97+8.79%41586449421.457.18%
603020爱普股份11.4023.32+0.87+8.26%28619232657.168.94%
603987康德莱15.7040.70+1.13+7.76%22165134439.295.02%
603899晨光文具55.7349.69+3.33+6.35%6683636525.50.73%
600822上海物贸9.26113.95+0.54+6.19%15020113871.533.79%
600088中视传媒12.45232.82+0.71+6.05%8485010463.332.13%
603003龙宇燃油8.51-178.11+0.48+5.98%23486319712.255.64%
600009上海机场72.3937.50+3.89+5.68%188283134337.31.72%
600679上海凤凰11.76217.92+0.61+5.47%761848909.243.30%
600836*ST界龙4.5319.54+0.22+5.10%727313246.211.10%
600119ST长投5.7948.56+0.28+5.08%795254548.072.59%
600624复旦复华9.63122.71+0.46+5.02%38405636276.925.61%
600882妙可蓝多38.95468.81+1.85+4.99%13601252711.73.33%
600619海立股份8.2434.13+0.38+4.83%346012824.750.59%
002058威尔泰18.24-179.79+0.84+4.83%101981828.930.71%
603197保隆科技29.4027.60+1.33+4.74%7375321216.084.50%
300272开能健康4.0425.97+0.18+4.66%661352622.341.76%
600838上海九百6.5931.38+0.29+4.60%30244419637.27.54%
600272开开实业7.86109.88+0.34+4.52%616204773.823.85%
603960克来机电22.9653.88+0.97+4.41%401329189.941.63%
603991至正股份27.23-27.64+1.14+4.37%179954857.12.41%
688366昊海生科78.4250.92+3.20+4.25%47543696.5363.10%
688098申联生物19.3888.23+0.79+4.25%414217978.758.53%
603786科博达58.4047.38+2.37+4.23%101045833.592.52%
601021春秋航空35.8528.85+1.43+4.15%7988528276.480.87%
600732爱旭股份7.5430.87+0.30+4.14%1088918140.762.44%
600820隧道股份6.2610.00+0.24+3.99%75689647420.052.41%
600597光明乳业15.7844.48+0.60+3.95%32761451943.012.68%
600661昂立教育16.08546.67+0.61+3.94%113671805.240.44%
300326凯利泰26.3868.13+0.95+3.74%21246356207.682.98%
600841上柴股份7.5659.84+0.26+3.56%393062947.470.75%
600626申达股份5.33-16.61+0.18+3.50%20106910626.392.49%
300236上海新阳58.2479.07+1.93+3.43%383859225492.213.44%
603855华荣股份13.9024.06+0.46+3.42%716539890.712.16%
600833第一医药10.6441.20+0.35+3.40%741397809.483.32%
002568百润股份47.3877.07+1.53+3.34%3846717983.581.10%
600834申通地铁15.36150.46+0.49+3.30%904186137400.818.94%
603200上海洗霸50.15109.51+1.59+3.27%2615013129.992.61%
300253卫宁健康23.31108.47+0.72+3.19%24194956416.221.82%
603330上海天洋19.16105.24+0.58+3.12%9704018257.598.89%
603329上海雅仕12.98-17.73+0.39+3.10%9004811647.3113.92%
600689上海三毛8.32828.37+0.24+2.97%448823698.112.95%
600843上工申贝6.6066.96+0.19+2.96%453102957.021.49%
002328新朋股份5.2639.08+0.15+2.94%39575520888.787.19%
600605汇通能源11.3241.38+0.32+2.91%201982262.941.37%
600193ST创兴3.9499.65+0.11+2.87%15857627.270.37%
600655豫园股份8.2710.26+0.22+2.73%15930713024.340.99%
600630龙头股份6.87-32.93+0.18+2.69%883656013.782.08%
600824益民集团3.53140.79+0.09+2.62%1312674606.631.25%
603037凯众股份16.3734.25+0.41+2.57%206703343.461.97%
600278东方创业8.90259.00+0.22+2.53%442953940.580.85%
002706良信电器14.3040.77+0.35+2.51%7650610874.341.30%
600650锦江投资9.4922.74+0.23+2.48%476604494.221.22%
603159上海亚虹11.2365.69+0.27+2.46%179521994.551.28%
600835上海机电15.0016.31+0.36+2.46%11369517028.861.41%
603365水星家纺15.0014.22+0.36+2.46%295984400.673.34%
603887城地股份28.5320.07+0.67+2.40%291508228.51.53%
300074华平股份4.32456.92+0.10+2.37%652402820.821.32%
002252上海莱士8.2179.09+0.19+2.37%25182520487.680.51%
603587地素时尚17.9915.70+0.41+2.33%283435080.862.49%
600649城投控股5.3639.77+0.12+2.29%859074560.540.34%
603659璞泰来87.0061.57+1.90+2.23%4504938916.982.33%
300171东富龙11.5540.99+0.25+2.21%20925424293.94.99%
600171上海贝岭17.6969.30+0.38+2.20%31694755773.244.70%
600081东风科技10.3350.43+0.22+2.18%403164151.511.29%
002454松芝股份4.7034.60+0.10+2.17%1264756013.122.02%
002561徐家汇7.5320.08+0.16+2.17%423343182.211.07%
603718海利生物18.441012.30+0.38+2.10%6954712877.571.08%
603128华贸物流5.5816.63+0.11+2.01%20578011428.882.03%
300551古鳌科技31.79139.51+0.61+1.96%205446515.751.44%
600628新世界12.04-135.02+0.23+1.95%456325484.720.71%
300336新文化5.30-4.37+0.10+1.92%37148619656.815.04%
600097开创国际9.5813.02+0.18+1.91%186601771.980.82%
600826兰生股份10.66-1642.09+0.20+1.91%4220144761.00%
300129泰胜风能3.7818.39+0.07+1.89%329041235.630.59%
603777来伊份18.58335.84+0.34+1.86%11411421165.723.39%
002527新时达5.0063.47+0.09+1.83%947484757.922.10%
300442普丽盛15.95-382.70+0.28+1.79%4405698.570.44%
002825纳尔股份13.1848.05+0.22+1.70%106651397.481.22%
603189网达软件21.64119.66+0.36+1.69%457229857.82.07%
603713密尔克卫91.2068.19+1.51+1.68%1453313174.472.14%
603648畅联股份9.2029.44+0.15+1.66%674336194.112.47%
603790雅运股份12.9326.54+0.21+1.65%346304472.265.62%
600635大众公用4.3325.22+0.07+1.64%39086717035.731.62%
600748上实发展5.1412.01+0.08+1.58%1615598269.160.88%
300642透景生命46.5034.56+0.72+1.57%139506446.051.88%
600602云赛智联7.3445.48+0.11+1.52%881936477.640.85%
600151航天机电4.90-9.54+0.07+1.45%1785418714.121.24%
600845宝信软件56.5967.73+0.80+1.43%5625631456.430.67%
600196复星医药30.7524.73+0.43+1.42%23723572844.731.18%
600420现代制药8.8214.93+0.12+1.38%290722554.420.28%
600819耀皮玻璃4.4327.76+0.06+1.37%367161618.660.49%
600623华谊集团5.1795.69+0.07+1.37%606243117.820.33%
688118普元信息36.4178.80+0.48+1.34%86023125.7623.80%
603885吉祥航空9.13174.93+0.12+1.33%13175811937.20.73%
600676交运股份4.64-72.80+0.06+1.31%1333506140.241.30%
601607上海医药17.8012.67+0.23+1.31%9714317240.450.51%
300330华虹计通9.94323.60+0.12+1.22%628346244.43.75%
603515欧普照明26.2224.87+0.30+1.16%338388839.30.45%
600653申华控股1.77-11.32+0.02+1.14%50121882.380.26%
603192汇得科技27.1623.45+0.30+1.12%4189811332.9115.71%
300222科大智能8.31-2.24+0.09+1.09%1170889797.192.53%
002486嘉麟杰3.71-122.42+0.04+1.09%1536165670.051.85%
600647同达创业13.14-136.82+0.14+1.08%1252316510.90%
600315上海家化38.5858.46+0.40+1.05%7142127511.191.06%
300039上海凯宝5.0322.67+0.05+1.00%614083099.570.67%
002162悦心健康3.0498.63+0.03+1.00%22857692.780.27%
603881数据港75.70153.77+0.74+0.99%6155846444.222.92%
600851海欣股份7.2592.80+0.07+0.97%124108960.17%
603895天永智能20.07-49.10+0.19+0.96%202244058.626.17%
600651*ST飞乐3.22-1.90+0.03+0.94%339611091.330.34%
300627华测导航28.3649.66+0.26+0.93%5389415186.872.87%
603056德邦股份13.5046.24+0.12+0.90%704369454.5513.24%
600613神奇制药6.4249.75+0.05+0.78%13627873.240.28%
300262巴安水务3.9836.61+0.03+0.76%24904988.840.54%
600638新黄浦5.45-6.63+0.04+0.74%292621589.410.43%
603039泛微网络61.3393.47+0.45+0.74%72854430.260.35%
600696ST岩石10.93314.57+0.08+0.74%4695510.590.14%
300168万达信息20.58-15.75+0.15+0.73%11162922724.660.95%
600846同济科技8.588.52+0.06+0.70%813986934.681.30%
600618氯碱化工7.1712.32+0.05+0.70%270201935.620.36%
600608ST沪科4.31323.95+0.03+0.70%13249569.920.42%
600848上海临港20.2831.41+0.14+0.70%407548251.520.40%
601872招商轮船5.9215.77+0.04+0.68%44573125917.750.84%
300380安硕信息17.2881.81+0.10+0.58%90651565.960.75%
600061国投资本11.9221.12+0.06+0.51%8108196360.19%
603501韦尔股份183.58184.07+0.90+0.49%3944971770.562.52%
300398飞凯材料20.6945.79+0.10+0.49%18977239614.74.40%
600284浦东建设6.2314.43+0.03+0.48%265291648.420.27%
600115东方航空4.16-24.83+0.02+0.48%2092718637.50.21%
603728鸣志电器12.4831.39+0.06+0.48%582077246.261.40%
300017网宿科技7.791682.55+0.03+0.39%31702924707.291.44%
600000浦发银行10.575.19+0.04+0.38%30659232282.860.11%
603083剑桥科技34.40-201.81+0.13+0.38%4101814149.013.66%
600616金枫酒业5.36-222.23+0.02+0.37%1150846146.232.24%
002636金安国纪8.0635.71+0.03+0.37%279522256.130.39%
600530*ST交昂2.69-15.37+0.01+0.37%36056966.860.46%
600642申能股份5.3812.07+0.02+0.37%655573516.630.14%
603131上海沪工16.3757.65+0.06+0.37%427356945.681.47%
300613富瀚微175.09101.26+0.63+0.36%46388112.220.62%
002195二三四五2.8539.16+0.01+0.35%48839113917.20.87%
300180华峰超纤8.59136.41+0.03+0.35%426423659.040.42%
600708光明地产2.903076.78+0.01+0.35%656351907.10.29%
300511雪榕生物11.9620.22+0.04+0.34%21898626248.078.88%
002116中国海诚7.0281.08+0.02+0.29%9376657.80.23%
300286安科瑞10.6320.30+0.03+0.28%9214977.450.54%
300501海顺新材11.2827.64+0.03+0.27%5652639.650.66%
300508维宏股份22.75-76.18+0.06+0.26%3807870.020.92%
600611大众交通3.8518.05+0.01+0.26%1043404003.420.67%
300609汇纳科技34.6968.09+0.09+0.26%31471090.310.57%
600675中华企业4.0921.67+0.01+0.25%598842450.750.27%
002178延华智能4.2177.73+0.01+0.24%632722669.780.89%
600210紫江企业4.2213.39+0.01+0.24%542352284.790.36%
002278神开股份5.0956.00+0.01+0.20%203041034.530.59%
002211宏达新材5.30-24.12+0.01+0.19%201161070.560.65%
603232格尔软件37.39143.78+0.07+0.19%158135936.760.92%
603580艾艾精工11.4243.35+0.02+0.18%111171269.050.85%
603030全筑股份5.9317.61+0.01+0.17%966905680.851.80%
601611中国核建6.1214.13+0.01+0.16%275631685.10.11%
600094大名城6.2521.98+0.01+0.16%133804881026.515.88%
600073上海梅林9.1825.51+0.01+0.11%28873026612.293.08%
000863三湘印象3.67-86.370.000.00%15771577.540.13%
600018上港集团4.0510.660.000.00%2364229503.2710.10%
600019宝钢股份4.899.690.000.00%54926626691.50.25%
600072中船科技11.04139.310.000.00%482255301.030.66%
600150中国船舶18.04-73.050.000.00%487078753.480.35%
600320振华重工3.0249.260.000.00%28713865.950.09%
600615丰华股份9.2257.380.000.00%592295457.863.16%
600636国新文化11.5337.300.000.00%183992121.120.41%
600652ST游久1.95-120.160.000.00%35999703.090.43%
601866中远海发1.8514.430.000.00%2159553989.10.27%
002451摩恩电气7.08-103.150.000.00%213671516.750.50%
300126锐奇股份5.58103.750.000.00%17518980.160.83%
002506协鑫集成2.55-112.290.000.00%69800017884.231.38%
300170汉得信息8.59234.150.000.00%797516868.6091.09%
002565顺灏股份3.96-17.080.000.00%883343504.540.84%
603009北特科技5.84-14.990.000.00%388852274.131.19%
603022新通联16.36124.160.000.00%133412190.490.67%
601968宝钢包装4.8433.310.000.00%13209636.80.16%
603619中曼石油12.26-1230.670.000.00%204042502.331.42%
603466风语筑14.8818.700.000.00%637999577.587.08%
603121华培动力15.6638.910.000.00%242543797.062.45%
603378亚士创能39.47107.06-0.01-0.03%127055029.071.84%
002669康达新材13.7125.49-0.01-0.07%242353330.120.97%
601229上海银行8.105.61-0.01-0.12%13376610800.680.10%
603196日播时尚7.69-149.91-0.01-0.13%332442575.071.39%
600612老凤祥46.6217.35-0.07-0.15%181468452.3510.57%
603579荣泰健康26.0113.62-0.04-0.15%105352737.110.75%
601231环旭电子17.3330.72-0.03-0.17%12567321623.130.58%
600823世茂股份4.296.76-0.01-0.23%728783130.740.19%
601788光大证券10.93142.17-0.03-0.27%9820110712.290.25%
603918金桥信息10.5646.37-0.03-0.28%266512824.251.15%
600692亚通股份6.95153.70-0.02-0.29%1137777997.1294.46%
600641万业企业19.9036.32-0.06-0.30%9262518587.41.15%
300378鼎捷软件12.5452.63-0.04-0.32%327284120.781.24%
600170上海建工3.0910.05-0.01-0.32%2572717920.440.29%
002022科华生物15.3738.98-0.05-0.32%8929213767.221.74%
002324普利特12.1353.23-0.04-0.33%586937109.281.20%
600850华东电脑22.9231.92-0.08-0.35%265126084.810.62%
600606绿地控股5.354.65-0.02-0.37%28417015239.510.23%
603690至纯科技31.4396.47-0.13-0.41%4190013245.171.75%
300462华铭智能20.8312.89-0.09-0.43%143202999.181.56%
603499翔港科技17.27-1223.80-0.08-0.46%201643480.665.68%
300225金力泰6.09111.54-0.03-0.49%460822800.740.98%
600508上海能源8.1210.48-0.04-0.49%216811764.570.30%
002346柘中股份9.84-95.13-0.05-0.51%7177705.670.18%
600021上海电力7.3323.12-0.04-0.54%555024076.480.24%
601200上海环境11.9517.65-0.07-0.58%525166307.820.57%
300067安诺其3.4019.48-0.02-0.58%491461676.040.76%
600601方正科技3.31-5.80-0.02-0.60%1111123684.80.51%
600837海通证券11.5516.53-0.07-0.60%29183133845.520.36%
601616广电电气3.2617.27-0.02-0.61%1238134042.871.32%
600604市北高新8.1041.66-0.05-0.61%30959024990.422.20%
603730岱美股份27.1217.49-0.18-0.66%102702789.481.41%
601211国泰君安15.6718.72-0.11-0.70%15844724872.420.21%
300230永利股份4.1816.57-0.03-0.71%735723078.291.36%
603681永冠新材17.9921.37-0.13-0.72%177703219.492.88%
600629华建集团8.3017.77-0.06-0.72%220891845.910.43%
600640号百控股16.43228.56-0.12-0.73%306865070.290.39%
603886元祖股份16.3517.54-0.12-0.73%454137544.291.89%
601595上海电影16.11299.56-0.12-0.74%565989066.461.52%
600026中远海能6.4948.88-0.05-0.76%40894326246.021.49%
002858力盛赛车14.1168.76-0.11-0.77%150202124.741.57%
601519大智慧7.06-540.15-0.06-0.84%14880810496.70.75%
300762上海瀚讯48.0556.66-0.42-0.87%103645005.861.54%
601828美凯龙10.2510.22-0.09-0.87%766807878.21.94%
603729龙韵股份16.83-38.13-0.16-0.94%249634232.232.67%
601328交通银行5.114.89-0.05-0.97%59723030605.660.15%
002269美邦服饰2.00-4.64-0.02-0.99%1232782463.370.49%
603012创力集团6.9514.84-0.07-1.00%940896571.171.48%
300008天海防务2.95-8.31-0.03-1.01%3182699367.364.03%
603226菲林格尔16.3529.28-0.17-1.03%529138738.6613.38%
300059东方财富14.2549.52-0.15-1.04%1241351176799.81.90%
600754锦江酒店27.2626.99-0.29-1.05%4475712298.080.56%
600622光大嘉宝3.7214.85-0.04-1.06%1806156734.21.20%
688368晶丰明源75.4155.39-0.82-1.08%53344069.4643.61%
300226上海钢联76.8066.61-0.84-1.08%2303817685.661.51%
601601中国太保28.288.36-0.31-1.08%15718744386.90.25%
600741华域汽车19.1512.70-0.21-1.08%14184327415.550.45%
600663陆家嘴11.3812.87-0.13-1.13%362554138.220.12%
603868飞科电器43.7029.21-0.50-1.13%172377565.330.40%
601727上海电气4.3623.16-0.05-1.13%1920128389.010.18%
002028思源电气17.6121.40-0.21-1.18%15724927774.742.68%
600958东方证券9.1732.41-0.11-1.19%10707098700.19%
603214爱婴室32.5532.01-0.43-1.30%277639092.343.59%
600620天宸股份6.0571.05-0.08-1.31%428272612.70.62%
300327中颖电子34.7348.78-0.49-1.39%4224214804.141.52%
600104上汽集团17.9211.33-0.26-1.43%28133650537.430.24%
300590移为通信39.4541.23-0.58-1.45%248689838.852.19%
300483沃施股份29.5040.31-0.45-1.50%122723578.341.42%
600503华丽家族3.9019.47-0.06-1.52%130034151804.538.12%
603256宏和科技11.3497.69-0.19-1.65%420194818.824.79%
603068博通集成72.5339.98-1.27-1.72%111918166.221.19%
600634*ST富控1.13-1.40-0.02-1.74%36585414.110.64%
002401中远海科14.9230.14-0.27-1.78%15344222817.75.08%
600490鹏欣资源3.1533.23-0.06-1.87%1253163964.920.75%
300578会畅通讯36.6490.32-0.72-1.93%3020711159.262.49%
600688上海石化3.5696.16-0.07-1.93%1996847107.70.27%
300493润欣科技8.32141.09-0.17-2.00%703605928.71.47%
600517国网英大6.73-1217.54-0.14-2.04%771685230.080.57%
600639浦东金桥14.5612.56-0.31-2.08%275724038.810.32%
300245天玑科技9.3697.03-0.20-2.09%621295874.882.02%
300802矩子科技51.2098.40-1.10-2.10%2697513836.596.74%
603496恒为科技22.12250.01-0.48-2.12%189194214.911.73%
600500中化国际4.9659.76-0.11-2.17%1433417189.180.53%
600621华鑫股份16.43183.54-0.44-2.61%23808239459.722.24%
600643爱建集团7.709.30-0.23-2.90%23389118304.331.63%
600648外高桥13.6539.44-0.42-2.99%9016912503.860.96%
300061旗天科技5.19-99.30-0.16-2.99%836484399.511.70%
600654ST中安1.6136.66-0.05-3.01%703911140.540.93%
603650彤程新材17.1934.55-0.54-3.05%7776113497.165.92%
002184海得控制12.9552.94-0.41-3.07%9175212065.545.85%
603683晶华新材12.201063.71-0.39-3.10%270893305.455.37%
603633徕木股份12.0860.30-0.41-3.28%10843613142.385.33%
600895张江高科15.6133.99-0.53-3.28%58452392125.963.77%
002158汉钟精机11.1023.91-0.41-3.56%14132015884.482.67%
600695绿庭投资7.03-110.68-0.26-3.57%25503817955.386.96%
603682锦和商业10.6726.95-0.43-3.87%14489715720.515.33%
601696中银证券20.5568.43-0.85-3.97%42080887903.2715.14%
603006联明股份9.8040.57-0.44-4.30%446154392.052.33%
603236移远通信215.36138.67-11.13-4.91%1959442554.618.79%
600662强生控股8.12-55.78-0.63-7.20%1231619100664.911.69%
300153科泰电源5.47-158.98-0.46-7.76%186212103355.87%
300469信息发展10.95-13.86-0.99-8.29%19859821615.1211.98%
600532宏达矿业5.9166.98-0.66-10.05%29825218630.665.78%

转至龙韵股份(603729)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。