中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
步长制药(603858)山东上涨家数:99下跌家数:99平均涨幅:+0.31%平均换手:2.02%总成交额:2.49亿元
更新时间:2020-05-26 02:00:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002490山东墨龙3.40-9.77+0.31+10.03%606922017.951.12%
603536惠发食品15.38170.00+1.40+10.01%11084916351.6218.40%
300786国林科技30.5139.38+2.77+9.99%92952790.014.35%
605001威奥股份25.5632.88+2.32+9.98%47911224.510.63%
000639西王食品6.07-8.55+0.55+9.96%33991019803.823.16%
002675东诚药业18.4690.26+1.06+6.09%19725636340.812.98%
000506中润资源2.34-39.90+0.13+5.88%3330707623.993.59%
603187海容冷链29.8721.71+1.57+5.55%5282315462.774.49%
600727鲁北化工6.7815.67+0.35+5.44%848695782.172.42%
600027华电国际3.769.69+0.19+5.32%48273717886.610.69%
002921联诚精密19.4133.33+0.94+5.09%201643846.354.18%
600319ST亚星4.80168.14+0.23+5.03%13379627.910.42%
002376新北洋10.4526.04+0.50+5.03%12343012708.671.92%
000423东阿阿胶35.44-25.17+1.69+5.01%7526626146.811.15%
002382蓝帆医疗17.8631.94+0.74+4.32%47619884699.167.44%
600586金晶科技2.6858.09+0.11+4.28%1112312954.120.78%
600336澳柯玛5.9326.80+0.24+4.22%21496612305.252.77%
600986科达股份4.13-2.18+0.16+4.03%47183019137.673.60%
000869张裕A27.9521.14+1.06+3.94%4647612874.911.02%
603029天鹅股份14.26103.50+0.54+3.94%162732294.491.74%
002283天润工业4.4614.42+0.15+3.48%2194529496.8272.30%
002107沃华医药14.7767.45+0.49+3.43%8030011766.821.43%
603858步长制药22.9113.30+0.70+3.15%16255336855.921.42%
002363隆基机械6.3643.48+0.18+2.91%936575883.1632.25%
603708家家悦37.8246.71+1.07+2.91%178546672.260.29%
600350山东高速5.8813.37+0.16+2.80%1265577391.180.26%
603612索通发展10.7339.35+0.29+2.78%317663383.151.78%
002726龙大肉食7.4824.62+0.20+2.75%22025716361.652.25%
603217元利科技40.9643.21+1.09+2.73%61482498.981.93%
600448华纺股份4.56128.26+0.12+2.70%954564344.221.85%
000915山大华特31.3331.96+0.81+2.65%7997124908.163.43%
002242九阳股份32.5530.91+0.83+2.62%5492117938.80.72%
002330得利斯6.90264.65+0.17+2.53%610684186.4981.22%
002890弘宇股份35.91344.08+0.88+2.51%46231657.691.08%
002193如意集团6.8439.03+0.16+2.40%477103247.4021.83%
601058赛轮轮胎3.958.31+0.09+2.33%1811377133.3910.87%
603223恒通股份10.23-391.33+0.23+2.30%419054253.31.48%
002339积成电子5.7972.80+0.13+2.30%255731466.8950.60%
002481双塔食品13.7577.54+0.30+2.23%249882339992.26%
601298青岛港5.589.52+0.12+2.20%777704314.490.42%
603586金麒麟15.8417.15+0.31+2.00%75661189.970.38%
002810山东赫达21.6524.58+0.40+1.88%309846674.981.67%
600529山东药玻44.0054.11+0.81+1.88%7414632106.161.25%
300569天能重工14.4012.18+0.26+1.84%282224038.611.90%
002598山东章鼓6.1626.94+0.11+1.82%167661022.7340.62%
000655金岭矿业5.6118.45+0.10+1.81%21132811775.33.55%
300423鲁亿通11.159.56+0.19+1.73%180202005.020.70%
600600青岛啤酒59.5850.89+1.00+1.71%7043241766.21.01%
600960渤海汽车3.0372.00+0.05+1.68%748822264.121.05%
600017日照港2.4713.19+0.04+1.65%1082312671.270.35%
600467好当家2.5757.43+0.04+1.58%2507916402.391.72%
002805丰元股份11.87357.17+0.18+1.54%159851871.721.65%
600223鲁商发展7.4420.46+0.10+1.36%15977511977.671.60%
002545东方铁塔7.8729.89+0.10+1.29%16243712705.411.57%
002408齐翔腾达5.7516.23+0.07+1.23%522293014.2830.30%
002041登海种业12.47155.72+0.15+1.22%14395517841.011.64%
000680山推股份3.54114.95+0.04+1.14%944243304.4150.89%
600426华鲁恒升17.7812.91+0.20+1.14%8218014471.680.51%
600188兖州煤业8.415.21+0.09+1.08%902957564.60.31%
002589瑞康医药5.25-7.73+0.05+0.96%896934702.0040.79%
300237美晨生态2.15-51.29+0.02+0.94%669901430.590.47%
300175朗源股份6.61130.17+0.06+0.92%452432985.170.96%
300443金雷股份17.8418.28+0.16+0.90%23469143231.8514.72%
600858银座股份4.49-18.40+0.04+0.90%256231159.930.50%
002899英派斯12.7930.12+0.11+0.87%7648973.680.96%
000830鲁西化工7.237.87+0.06+0.84%696905039.8450.48%
600309万华化学45.0716.24+0.37+0.83%11817152774.540.83%
603113金能科技9.847.79+0.08+0.82%439174278.630.65%
002073软控股份3.80158.89+0.03+0.80%400111510.850.43%
300105龙源技术4.04106.34+0.03+0.75%17627707.590.34%
300243瑞丰高材6.8624.85+0.05+0.73%6585449.210.35%
603638艾迪精密45.1079.65+0.32+0.71%93374212.640.17%
600308华泰股份4.306.84+0.03+0.70%437351875.370.37%
300821东岳硅材10.9525.04+0.07+0.64%19497321510.896.50%
000677恒天海龙3.16408.32+0.02+0.64%382231197.4670.44%
000488晨鸣纸业4.827.69+0.03+0.63%837464033.90.50%
600760中航沈飞32.9736.14+0.18+0.55%8490828130.812.13%
300690双一科技22.0414.95+0.12+0.55%77801709.031.45%
600385ST金泰5.73-986.26+0.03+0.53%4801275.680.34%
603755日辰股份71.5782.65+0.35+0.49%108287852.044.39%
002671龙泉股份4.09-319.30+0.02+0.49%13079534.84950.28%
000599青岛双星4.21-10.11+0.02+0.48%1464956251.7141.91%
002526山东矿机2.2020.25+0.01+0.46%2249494928.1921.33%
002286保龄宝7.2068.17+0.03+0.42%406502916.431.10%
600789鲁抗医药8.1290.49+0.03+0.37%17023413858.482.00%
601366利群股份5.6147.19+0.02+0.36%287241610.490.33%
600690海尔智家15.1013.94+0.05+0.33%24877737589.690.39%
002746仙坛股份13.216.09+0.04+0.30%297273918.140.82%
300594朗进科技26.0031.43+0.07+0.27%3802987.871.71%
603278大业股份7.4521.10+0.02+0.27%9797728.540.82%
002094青岛金王3.89-106.74+0.01+0.26%742292889.7511.12%
300110华仁药业3.90107.16+0.01+0.26%436271696.120.37%
002469三维工程4.5430.27+0.01+0.22%581122648.5051.25%
603639海利尔27.4114.05+0.06+0.22%64041748.50.38%
002768国恩股份33.0721.44+0.07+0.21%5730018901.43.24%
300479神思电子14.35244.02+0.03+0.21%180052563.411.08%
002871伟隆股份16.7539.70+0.03+0.18%287454752.695.12%
603967中创物流13.9318.47+0.02+0.14%97211353.551.46%
300183东软载波14.1434.12+0.02+0.14%366915173.81.37%
000726鲁泰A7.587.560.000.00%199581507.9460.36%
600212*ST江泉3.13-5.260.000.00%22256693.080.43%
600219南山铝业2.0414.660.000.00%2530295157.150.26%
600807ST天业3.9627.990.000.00%479061935.820.61%
600022山东钢铁1.2329.440.000.00%3988274885.710.36%
002026山东威达4.84-17.360.000.00%14386696.90030.34%
002072*ST凯瑞5.1562.060.000.00%18418943.9421.05%
002323*ST百特2.70-6.550.000.00%605511691.5831.91%
002374丽鹏股份2.41-834.870.000.00%25921623.580.32%
603798康普顿9.6428.380.000.00%8382808.560.42%
002241歌尔股份20.5948.72-0.01-0.05%748526151107.22.75%
603367辰欣药业15.1213.91-0.01-0.07%173282605.360.60%
300285国瓷材料23.5245.70-0.02-0.08%6110314317.980.85%
002891中宠股份30.8865.27-0.04-0.13%5111915851.885.58%
000957中通客车6.38113.68-0.01-0.16%450552883.5910.76%
600060海信视像12.1227.31-0.02-0.16%90245110130.69%
603086先达股份19.8311.75-0.05-0.25%3949782.510.35%
603856东宏股份14.7619.24-0.04-0.27%9208813749.310.07%
002595豪迈科技17.7515.82-0.05-0.28%242134319.750.46%
600229城市传媒6.8312.14-0.02-0.29%266411815.830.38%
000822山东海化3.3257.63-0.01-0.30%321121063.8150.36%
601019山东出版6.389.09-0.02-0.31%243541560.880.57%
300099精准信息5.6162.93-0.02-0.36%659583698.451.46%
002379宏创控股2.699.68-0.01-0.37%489801317.8960.53%
600783鲁信创投13.0870.29-0.06-0.46%263193447.630.35%
000409ST地矿4.08-4.89-0.02-0.49%21371872.290.53%
002078太阳纸业8.129.02-0.04-0.49%15748512812.650.62%
600180瑞茂通5.9820.27-0.03-0.50%12846770.740.13%
002248华东数控7.9674.87-0.04-0.50%133531061.5010.45%
300185通裕重工1.8722.33-0.01-0.53%1642673080.420.56%
002838道恩股份28.1457.45-0.16-0.57%8079822897.842.40%
002948青岛银行4.899.45-0.03-0.61%314981544.660.52%
000682东方电子4.7825.86-0.03-0.62%649413101.9480.66%
000951中国重汽23.7213.54-0.15-0.63%8619220290.711.28%
300659中孚信息54.50106.19-0.35-0.64%2563113777.912.38%
000756新华制药9.2418.53-0.06-0.65%642515957.9831.61%
002458益生股份15.107.48-0.10-0.66%11812217870.521.89%
002234民和股份22.054.86-0.15-0.68%351477738.7341.70%
002588史丹利4.3738.60-0.03-0.68%873133804.371.18%
002958青农商行4.278.13-0.03-0.70%1597476819.570.59%
002254泰和新材12.7534.17-0.09-0.70%375054767.3590.61%
600766园城黄金6.97151.11-0.05-0.71%320112227.381.43%
300214日科化学8.0516.49-0.06-0.74%344732773.620.95%
002643万润股份13.5323.23-0.11-0.81%10102213603.61.13%
002470金正大2.28-58.97-0.02-0.87%1852244240.350.65%
300699光威复材58.3756.56-0.52-0.88%3019517629.390.94%
002088鲁阳节能8.9210.43-0.08-0.89%120771077.8690.39%
600784鲁银投资4.38-278532.30-0.04-0.90%374401633.730.66%
000416民生控股4.2179.98-0.04-0.94%314281325.590.59%
600735新华锦5.1027.67-0.05-0.97%197371014.240.52%
603779ST威龙4.97-20.86-0.05-1.00%4001199.70.13%
000811冰轮环境5.6515.44-0.06-1.05%363212064.1080.49%
002117东港股份10.1123.65-0.11-1.08%437984467.8320.80%
601163三角轮胎12.8011.97-0.14-1.08%190732448.870.24%
300654世纪天鸿10.7953.18-0.12-1.10%159911730.272.44%
300224正海磁材8.0065.77-0.09-1.11%15974212987.661.97%
600547山东黄金36.4075.41-0.41-1.11%17998365471.690.77%
000554泰山石油4.40-840.81-0.05-1.12%488582158.111.35%
002580圣阳股份5.0479.45-0.06-1.18%288261454.50.92%
300653正海生物87.9070.49-1.08-1.21%1392412185.621.74%
000720新能泰山5.4372.12-0.07-1.27%282021533.310.33%
600898*ST美讯5.43-1.52-0.07-1.27%16704916.950.66%
000338潍柴动力13.1212.14-0.17-1.28%33086243448.450.78%
002355兴民智通5.15-78.33-0.07-1.34%268921382.8720.47%
300583赛托生物25.63-2822.22-0.35-1.35%2564659.020.31%
300321同大股份16.4936.96-0.23-1.38%4727781.820.57%
002111威海广泰13.6115.93-0.19-1.38%246333367.670.72%
002655共达电声10.63155.02-0.15-1.39%20543421926.645.71%
000880潍柴重机7.3423.27-0.11-1.48%12895949.18770.95%
300343联创股份1.88-1.43-0.03-1.57%1652003121.32.08%
300208青岛中程5.63-17.73-0.09-1.57%319121809.90.50%
300391康跃科技11.83-5.92-0.19-1.58%397504706.291.14%
601678滨化股份4.3319.93-0.07-1.59%406211767.890.26%
000407胜利股份3.0822.91-0.05-1.60%519191608.660.59%
600756浪潮软件17.62400.07-0.30-1.67%284455039.810.88%
002521齐峰新材5.1717.71-0.09-1.71%503572614.5121.19%
002086ST东海洋1.64-1.36-0.03-1.80%1260072038.0652.32%
300233金城医药22.3642.62-0.41-1.80%4781610630.911.30%
000498山东路桥4.889.12-0.09-1.81%423232078.610.38%
300121阳谷华泰6.8319.11-0.13-1.87%374842581.241.04%
603421鼎信通讯13.8568.08-0.27-1.91%141551975.730.30%
603739蔚蓝生物21.9037.98-0.45-2.01%124032746.461.67%
601966玲珑轮胎18.9812.98-0.42-2.16%6170611779.140.52%
603279景津环保20.8821.84-0.47-2.20%314656621.887.77%
300801泰和科技19.5223.39-0.45-2.25%299855864.965.55%
600579克劳斯5.18-19.47-0.12-2.26%487102550.511.19%
603026石大胜华23.2030.15-0.55-2.32%250135857.161.23%
603167渤海轮渡7.8321.15-0.20-2.49%223631760.370.48%
002476宝莫股份5.4235.70-0.14-2.52%794514316.91.30%
002537海联金汇5.68-2.69-0.15-2.57%20260211656.431.64%
300001特锐德20.15124.70-0.54-2.61%14057728622.361.50%
002237恒邦股份13.6943.59-0.37-2.63%16484922629.441.94%
002083孚日股份4.8912.78-0.14-2.78%24890312207.52.82%
600966博汇纸业8.5458.04-0.29-3.28%16463114048.681.23%
603577汇金通10.5841.91-0.37-3.38%917249656.883.74%
600076康欣新材3.2715.12-0.12-3.54%985193254.070.95%
600777新潮能源1.635.57-0.06-3.55%737187.112081.781.82%
300677英科医疗69.5055.59-2.70-3.74%6735047199.455.10%
002270华明装备5.2913.81-0.22-3.99%1630428680.9672.23%
002353杰瑞股份25.0516.28-1.05-4.02%18847347515.663.13%
000977浪潮信息38.8357.52-1.64-4.05%415643161094.32.88%
300779惠城环保18.5067.59-0.81-4.19%180763377.982.61%
300308中际旭创57.9172.76-2.81-4.63%6707439095.041.68%
600587新华医疗14.2217.37-0.70-4.69%596168618.981.48%
002581未名医药25.65-2766.93-1.33-4.93%574519153097.814.33%
002485希努尔4.9437.04-0.26-5.00%487552453.6130.90%
300830金现代18.8989.40-1.02-5.12%600169116451.169.77%
603021山东华鹏5.77-21.57-0.33-5.41%639473768.762.00%
002498汉缆股份5.5239.74-0.40-6.76%17891651002515.38%

转至步长制药(603858)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。