中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
口子窖(603589)安徽上涨家数:48下跌家数:60平均涨幅:-0.12%平均换手:2.63%总成交额:1.51亿元
更新时间:2020-05-28 15:32:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600318新力金融7.55244.90+0.69+10.06%42251031448.838.38%
300835龙磁科技38.3433.82+3.49+10.01%11744.860.07%
603198迎驾贡酒19.0518.81+1.73+9.99%24006244603.873.00%
300520科大国创17.9547.65+1.63+9.99%563419923.262.85%
600418江淮汽车8.38-50.44+0.76+9.97%66363855508.833.51%
002541鸿路钢构21.0120.65+1.59+8.19%13816928331.943.74%
600551时代出版8.3523.66+0.39+4.90%16256113270.443.21%
600496精工钢构3.3214.15+0.14+4.40%47094615548.173.12%
002760凤形股份22.8032.62+0.91+4.16%228545105.933.15%
002607中公教育28.6097.20+0.99+3.59%9810327657.461.20%
600909华安证券7.1227.18+0.24+3.49%44891431638.971.24%
000153丰原药业7.2926.53+0.21+2.97%810315831.3532.60%
000619海螺型材4.88-165.77+0.14+2.95%448122171.6541.24%
000868*ST安凯4.25-105.42+0.12+2.91%26656011337.083.83%
600255*ST梦舟1.08-1.68+0.03+2.86%4593094933.612.60%
300087荃银高科13.0759.06+0.32+2.51%13271917031.583.37%
603308应流股份16.3960.98+0.40+2.50%10127516120.742.33%
600199金种子酒5.33-14.63+0.11+2.11%20059310656.863.31%
603589口子窖46.0019.46+0.83+1.84%9252442690.791.54%
300274阳光电源11.0418.26+0.19+1.75%258055281742.40%
601606长城军工11.9482.01+0.20+1.70%32527638366.2410.93%
000728国元证券7.9434.46+0.12+1.53%15634412404.710.53%
603689皖天然气10.0816.24+0.14+1.41%266782674.520.79%
002743富煌钢构6.0625.75+0.08+1.34%402372444.411.20%
600063皖维高新3.2916.37+0.04+1.23%1251754097.850.65%
002208合肥城建7.498.02+0.09+1.22%21148916035.374.14%
002057中钢天源8.3345.36+0.10+1.22%78135065574.8116.30%
600985淮北矿业8.835.42+0.10+1.15%433823795.930.67%
002597金禾实业22.3816.03+0.24+1.08%5010111221.370.90%
603199九华旅游19.9143.05+0.21+1.07%4595906.10.42%
002555三七互娱33.6829.78+0.34+1.02%13832845979.241.05%
300088长信科技9.0825.53+0.09+1.00%41342337049.991.72%
600585海螺水泥57.529.40+0.57+1.00%17318299463.40.43%
603596伯特利27.2528.60+0.27+1.00%247976655.581.44%
002140东华科技6.7420.66+0.06+0.90%262421759.6480.50%
601801皖新传媒4.9520.19+0.04+0.81%449132210.080.23%
002298中电兴发7.9218.48+0.05+0.64%485503815.2550.92%
600054黄山旅游8.2024.99+0.05+0.61%176421440.630.34%
600552凯盛科技5.1744.53+0.03+0.58%565662919.690.74%
600761安徽合力9.2411.72+0.05+0.54%370513411.170.50%
000630铜陵有色1.8831.28+0.01+0.53%3118585859.0220.30%
600575淮河能源2.4011.13+0.01+0.42%1844134413.670.47%
603031安德利35.59179.78+0.11+0.31%59822112.390.53%
600012皖通高速5.1510.92+0.01+0.19%18497949.370.16%
002230科大讯飞31.76119.19+0.06+0.19%20406164853.921.06%
002014永新股份8.6016.19+0.01+0.12%128701098.8320.26%
002817黄山胶囊21.7247.82+0.02+0.09%124192689.61.43%
000596古井贡酒147.8838.17+0.12+0.08%2598138606.780.68%
000543皖能电力3.8711.570.000.00%1192154625.8770.67%
600567山鹰纸业2.9511.950.000.00%1675994943.310.36%
603768常青股份10.86-196.68-0.02-0.18%120251304.10.59%
603599广信股份15.8115.13-0.04-0.25%215423413.320.46%
600502安徽建工3.7211.59-0.01-0.27%675832516.260.74%
300134大富科技13.52-27.03-0.04-0.29%564837600.530.79%
600577精达股份2.7512.41-0.01-0.36%842712319.940.44%
002226江南化工4.8316.91-0.02-0.41%736763563.2980.77%
601918新集能源2.3930.45-0.01-0.42%915312189.730.35%
300218安利股份7.0525.50-0.03-0.42%9266652.370.43%
600444国机通用9.4732.08-0.05-0.53%9304880.140.64%
002557洽洽食品57.5145.66-0.32-0.55%3600520591.220.71%
002331皖通科技10.3128.16-0.06-0.58%274572836.5150.72%
000930中粮科技6.8119.99-0.04-0.58%1143297778.7651.19%
002005*ST德豪1.5413.61-0.01-0.65%2189183348.1041.29%
002147*ST新光1.40-0.49-0.01-0.71%47058658.05280.88%
300692中环环保11.8319.36-0.09-0.76%205872431.352.02%
600237铜峰电子3.78-14.84-0.03-0.79%1724366491.113.06%
600990四创电子37.2555.11-0.30-0.80%119384430.970.85%
002556辉隆股份7.3731.59-0.07-0.94%949576994.451.33%
603815交建股份20.85101.21-0.21-1.00%5614311720.6311.25%
600971恒源煤电4.945.43-0.05-1.00%586012904.490.49%
000521长虹美菱2.88-10.98-0.03-1.03%790692280.510.91%
002136安纳达8.3837.23-0.09-1.06%421303544.531.97%
002690美亚光电43.1755.91-0.48-1.10%227529771.140.69%
600470*ST六化2.53-6.25-0.03-1.17%26897682.810.52%
300452山河药辅21.0142.71-0.25-1.18%413948622.4492.91%
603357设计总院9.9114.84-0.12-1.20%268242661.231.21%
002361神剑股份4.6533.19-0.06-1.27%1744758058.072.79%
002042华孚时尚5.6943.28-0.08-1.39%801594582.3610.53%
000417合肥百货4.7837.53-0.07-1.44%741863552.9030.95%
000850华茂股份3.40-8.13-0.05-1.45%500651709.7860.53%
002571德力股份4.48239.44-0.07-1.54%416151881.381.46%
000859国风塑业4.8540.30-0.08-1.62%1158855612.4351.57%
300595欧普康视50.21103.53-0.84-1.65%5251026386.461.22%
300247融捷健康2.33-2.63-0.04-1.69%751841760.71.14%
000887中鼎股份7.6620.36-0.14-1.79%1293129943.8681.06%
603429集友股份38.0688.30-0.71-1.83%180866880.190.52%
300783三只松鼠81.85184.95-1.53-1.83%1655213570.544.04%
600218全柴动力8.8035.08-0.17-1.90%534774717.471.45%
600983惠而浦4.48-8.28-0.09-1.97%529512379.040.99%
603011合锻智能4.69-3326.02-0.10-2.09%343031611.420.76%
603656泰禾光电12.9531.04-0.30-2.26%79751028.70.54%
000713丰乐种业10.23107.82-0.24-2.29%20526921238.015.28%
300009安科生物14.75144.35-0.39-2.58%60112989790.486.32%
603527众源新材13.2623.42-0.37-2.71%310004134.252.88%
300388国祯环保9.0319.50-0.27-2.90%513104668.090.91%
600520文一科技9.58-22.79-0.30-3.04%18295017331.7211.55%
002969嘉美包装7.6557.88-0.24-3.04%818256316.778.59%
002538司尔特4.7713.39-0.15-3.05%19306592712.76%
600808马钢股份2.5914.03-0.09-3.36%117766930764.321.97%
300475聚隆科技7.8858.61-0.30-3.67%236951876.870.77%
002347泰尔股份4.17111.10-0.16-3.70%718183010.1742.27%
002171楚江新材8.2437.26-0.33-3.85%48811340855.54.50%
300815玉禾田127.0143.96-5.14-3.89%1555519821.994.50%
603801志邦家居30.8727.24-1.28-3.98%8875527880.248.08%
300577开润股份27.8128.46-1.21-4.17%204465724.571.96%
600375华菱星马7.93-60.89-0.66-7.68%56399245252.610.15%
002983芯瑞达40.8661.28-4.04-9.00%9944941756.6228.08%
300816艾可蓝51.0042.44-5.43-9.62%4047021380.9320.24%
603356华菱精工16.4336.64-1.83-10.02%299295230.933.32%
300090盛运环保0.32-0.19-0.04-11.11%128036409.721.12%

转至口子窖(603589)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。