中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国泰集团(603977)江西上涨家数:43下跌家数:2平均涨幅:+3.42%平均换手:3.19%总成交额:1.17亿元
更新时间:2020-04-07 15:33:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300636同和药业44.7274.94+4.07+10.01%4509019004.449.61%
002157正邦科技21.1131.18+1.91+9.95%1934261395025.68.69%
300722新余国科19.6453.98+1.54+8.51%273535218.679.77%
300497富祥股份27.9925.30+2.11+8.15%21835359996.8311.20%
002176江特电机2.24-1.86+0.15+7.18%60807713268.293.57%
300787海能实业57.0039.67+3.45+6.44%2562714233.8512.08%
000990诚志股份12.8529.77+0.74+6.11%12077715267.71.45%
600363联创光电13.7429.48+0.68+5.21%9930213413.992.24%
300095华伍股份6.3530.96+0.29+4.79%706774421.932.57%
002591恒大高新7.7026.17+0.33+4.48%577534411.523.04%
002460赣锋锂业43.28157.05+1.77+4.26%418950178813.35.33%
000550江铃汽车12.5773.41+0.50+4.14%806189985.851.55%
600362江西铜业13.1618.47+0.50+3.95%24849632413.761.20%
600590泰豪科技5.6019.85+0.21+3.90%1119906227.651.33%
000789万年青12.368.39+0.45+3.78%50845562246.556.38%
000829天音控股5.54-27.54+0.20+3.75%1384447602.191.49%
600397安源煤业2.25-21.64+0.08+3.69%576621287.030.58%
600071凤凰光学9.08-86.76+0.27+3.06%200891816.920.85%
300294博雅生物32.8733.53+0.96+3.01%10495034348.962.42%
002068黑猫股份3.80-16.69+0.11+2.98%434131634.940.72%
002036联创电子14.3635.81+0.41+2.94%23131833074.83.26%
300066三川智慧4.9726.83+0.14+2.90%1358886737.631.36%
000404长虹华意3.5935.36+0.10+2.87%526311894.40.76%
002748世龙实业6.84-87.28+0.18+2.70%10871739.010.45%
600507方大特钢8.256.98+0.21+2.61%16793813745.861.21%
300472新元科技11.3851.41+0.27+2.43%375914262.392.30%
002378章源钨业4.25-41.08+0.10+2.41%565622389.260.61%
600316洪都航空12.8564.07+0.30+2.39%12472516084.381.74%
000650仁和药业6.5414.64+0.15+2.35%41029526726.943.48%
603977国泰集团9.5328.30+0.21+2.25%859518101.112.78%
600561江西长运5.0291.99+0.11+2.24%204441024.960.86%
603773沃格光电32.1882.06+0.67+2.13%120323871.821.87%
600373中文传媒12.399.96+0.25+2.06%9408011652.450.69%
300818耐普矿机33.0233.19+0.66+2.04%94953119.565.43%
002695煌上煌21.7850.74+0.42+1.97%8320117935.921.82%
600461洪城水业6.9114.60+0.12+1.77%1043547163.371.32%
000820*ST节能1.23-1.09+0.02+1.65%52505643.221.83%
600750江中药业11.7312.36+0.19+1.65%450135268.070.86%
600269赣粤高速3.526.09+0.05+1.44%857973012.940.37%
600782新钢股份4.072.82+0.05+1.24%29027911794.730.91%
000899赣能股份4.2914.79+0.05+1.18%21035901.740.22%
300453三鑫医疗11.9850.88+0.13+1.10%17285420708.6811.48%
300748金力永磁32.2985.13+0.35+1.10%19125461977.977.29%
600053九鼎投资25.8321.95-0.05-0.19%7476719117.041.72%
600228ST昌九9.08-568.58-0.04-0.44%677686117.992.81%

转至国泰集团(603977)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。