中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
济民制药(603222)浙江上涨家数:55下跌家数:400平均涨幅:-2.37%平均换手:3.23%总成交额:6.71亿元
更新时间:2020-04-11 03:03:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600683京投发展4.3712.83+0.40+10.08%32967314405.74.45%
002444巨星科技10.8812.48+0.99+10.01%64433869804.366.37%
300792壹网壹创278.28101.90+25.30+10.00%1061228415.635.31%
600126杭钢股份7.9223.18+0.72+10.00%96509272571.572.86%
002370亚太药业5.96-1.55+0.54+9.96%56529232420.4412.20%
300558贝达药业88.97159.72+7.46+9.15%134647119860.13.55%
601567三星医疗8.9113.81+0.63+7.61%78701269821.535.68%
300669沪宁股份42.6866.88+2.87+7.21%5184421802.7720.29%
002489浙江永强4.1317.99+0.26+6.72%73637029438.973.92%
002793东音股份15.108.81+0.91+6.41%19115928304.147.72%
603088宁波精达9.6331.70+0.48+5.25%711556883.924.54%
002263*ST东南2.1962.49+0.09+4.29%62066013578.443.30%
300488恒锋工具16.6121.97+0.66+4.14%258524287.265.17%
002019亿帆医药18.2024.71+0.72+4.12%33502560674.784.14%
300181佐力药业5.86122.01+0.21+3.72%28333116422.266.11%
601018宁波港3.4713.59+0.12+3.58%55673419027.690.42%
002427*ST尤夫8.6164.04+0.22+2.62%275922326.930.72%
002840华统股份16.1432.77+0.39+2.48%12396319561.364.63%
603388元成股份7.6415.29+0.18+2.41%350392626.122.87%
603079圣达生物44.85146.30+1.01+2.30%6842330913.3514.62%
601177杭齿前进7.87180.98+0.17+2.21%234341819.80.59%
603811诚意药业26.6625.46+0.56+2.15%4310711507.053.61%
002508老板电器28.3717.02+0.53+1.90%8628624592.660.92%
300695兆丰股份60.5018.62+1.08+1.82%93535732.745.61%
603218日月股份18.7923.44+0.30+1.62%264395004.270.50%
002364中恒电气14.15159.56+0.22+1.58%14834420743.632.88%
002173创新医疗5.63-2.41+0.08+1.44%810744617.32.19%
603195公牛集团159.3844.03+2.08+1.32%3446955297.915.74%
600677*ST航通4.14-1.16+0.05+1.22%2149519023.6094.74%
603607京华激光19.6925.27+0.23+1.18%300585902.149.42%
002632道明光学7.9223.45+0.09+1.15%12730810031.862.21%
600283钱江水利10.11-263.72+0.11+1.10%698096882.031.98%
600267海正药业16.6521.28+0.16+0.97%1021802169280.710.58%
300587天铁股份16.6725.20+0.15+0.91%352235801.642.48%
002276万马股份8.4139.56+0.07+0.84%43721437231.834.23%
002244滨江集团4.218.00+0.03+0.72%1283265364.160.47%
300133华策影视7.25-9.83+0.05+0.69%38271228525.852.77%
002133广宇集团3.129.90+0.02+0.65%882492755.411.39%
600521华海药业28.55103.74+0.17+0.60%493115145969.43.94%
002493荣盛石化11.0031.13+0.06+0.55%740578111.090.13%
603238诺邦股份30.1044.47+0.16+0.53%311139344.6312.59%
002003伟星股份5.7815.22+0.03+0.52%384732209.010.59%
002021*ST中捷2.19-4.88+0.01+0.46%34076740.570.50%
000517荣安地产2.7110.13+0.01+0.37%1680404589.750.55%
002142宁波银行23.279.55+0.08+0.34%24383057010.690.43%
603733仙鹤股份15.4130.40+0.05+0.33%302924656.154.89%
600798宁波海运3.2215.77+0.01+0.31%1687605399.761.64%
300144宋城演艺26.5628.74+0.07+0.26%10889129337.040.93%
603583捷昌驱动46.3125.76+0.11+0.24%3173314651.123.01%
603568伟明环保29.9031.84+0.07+0.23%179815354.550.19%
002677浙江美大11.5916.22+0.02+0.17%318403696.631.02%
603657春光科技23.2321.85+0.03+0.13%121562830.744.25%
600926杭州银行7.806.35+0.01+0.13%1119458735.670.24%
603208江山欧派89.5827.41+0.08+0.09%52664731.630.65%
600668尖峰集团14.637.04+0.01+0.07%10455115410.963.04%
600177雅戈尔6.467.340.000.00%897175825.240.18%
600387海越能源8.108.280.000.00%28946423572.367.47%
603709中源家居26.7926.120.000.00%65281728.933.26%
603222济民制药46.77410.84-0.01-0.02%4760222009.531.49%
603789星光农机13.04-71.02-0.01-0.08%253323307.890.97%
603008喜临门11.86-14.95-0.01-0.08%336864021.420.87%
603506南都物业19.1922.88-0.03-0.16%78571500.592.34%
600763通策医疗112.3978.96-0.25-0.22%2240225563.630.70%
601916浙商银行4.066.71-0.01-0.25%23972097321.16%
300435中泰股份10.1953.84-0.03-0.29%670126827.225.64%
002479富春环保6.0516.62-0.02-0.33%951765733.321.08%
603926铁流股份11.8221.44-0.04-0.34%140091643.941.63%
603316诚邦股份11.2962.02-0.04-0.35%480885467.434.58%
002032苏泊尔69.7929.85-0.27-0.39%94626644.670.15%
603703盛洋科技17.84-50.94-0.07-0.39%372626629.083.42%
002586ST围海2.4217.65-0.01-0.41%40626988.30.46%
300360炬华科技11.6918.52-0.05-0.43%348484124.421.12%
002034旺能环境14.0014.04-0.06-0.43%200082789.090.74%
002203海亮股份9.3217.15-0.04-0.43%184941717.840.10%
603816顾家家居36.7219.71-0.16-0.43%97513572.290.17%
300111向日葵2.29-20.61-0.01-0.43%2074434845.331.86%
603806福斯特43.4922.80-0.19-0.43%138816064.810.27%
002247聚力文化2.14-1.23-0.01-0.47%695444.915643.612.77%
603606东方电缆13.2524.17-0.07-0.53%15165220431.952.37%
600273嘉化能源9.0410.91-0.05-0.55%12444611311.440.88%
300203聚光科技13.45167.40-0.08-0.59%9149712368.472.02%
000411英特集团11.7220.51-0.07-0.59%191742255.240.92%
603877太平鸟14.8614.35-0.09-0.60%4031599.150.08%
002250联化科技15.47104.50-0.10-0.64%594339261.70.66%
002647仁东控股27.00499.61-0.20-0.74%4427212014.50.79%
300351永贵电器8.04-8.61-0.06-0.74%523184265.562.19%
300441鲍斯股份8.96-43.14-0.07-0.78%305042727.211.13%
002940昂利康47.5838.15-0.39-0.81%131046158.733.08%
002206海利得3.5313.28-0.03-0.84%549491949.290.57%
600023浙能电力3.3811.76-0.03-0.88%1118593791.50.08%
300027华谊兄弟3.35-2.36-0.03-0.89%1942136501.20.88%
603711香飘飘29.6034.11-0.27-0.90%297178737.166.08%
002686亿利达5.35-82.88-0.05-0.93%18691995.340.55%
603661恒林股份35.1113.45-0.34-0.96%52131835.861.81%
600796钱江生化5.84-48.19-0.06-1.02%688524051.092.28%
002266浙富控股3.8186.19-0.04-1.04%728762788.630.45%
603767中马传动7.5537.79-0.08-1.05%284922137.063.01%
600077宋都股份2.8121.96-0.03-1.06%461971310.070.34%
000705浙江震元7.3330.12-0.08-1.08%818386097.782.90%
603677奇精机械10.6126.92-0.12-1.12%8448895.150.44%
002085万丰奥威6.9419.67-0.08-1.14%470293280.980.22%
000925众合科技8.3065.19-0.10-1.19%14726412369.273.25%
600059古越龙山7.3633.54-0.09-1.21%315212332.940.39%
603338浙江鼎力63.1341.46-0.78-1.22%93995987.040.27%
300329海伦钢琴7.0334.39-0.09-1.26%351872459.151.40%
600173卧龙地产4.615.48-0.06-1.28%13345616.840.19%
300257开山股份9.9756.14-0.13-1.29%186201856.140.23%
601877正泰电器23.7113.91-0.31-1.29%4821711499.630.22%
600176中国巨石8.3514.55-0.11-1.30%23757819917.670.68%
603995甬金股份21.0914.14-0.28-1.31%155463303.722.70%
000913钱江摩托10.4416.37-0.14-1.32%354913725.790.78%
002473圣莱达8.17-36.58-0.11-1.33%11790955.590.74%
603321梅轮电梯8.1071.05-0.11-1.34%380193074.613.27%
601579会稽山7.7123.80-0.11-1.41%7422575.830.15%
603225新凤鸣10.4913.69-0.15-1.41%222862351.931.34%
600987航民股份5.598.54-0.08-1.41%281411584.930.31%
002064华峰氨纶4.8312.84-0.07-1.43%1092155310.190.70%
002020京新药业11.0115.38-0.16-1.43%19592021778.783.33%
300078思创医惠12.2062.10-0.18-1.45%17354621344.562.22%
600415小商品城3.3624.52-0.05-1.47%1094073682.890.20%
000918嘉凯城4.61-5.68-0.07-1.50%418461937.760.23%
300652雷迪克18.8726.07-0.29-1.51%4556865.941.54%
002795永和智控13.6345.03-0.21-1.52%282123903.441.41%
300703创源文化10.9417.22-0.17-1.53%304143312.733.07%
600671天目药业12.19-100.45-0.19-1.53%344384224.352.83%
002863今飞凯达5.1232.86-0.08-1.54%884444512.984.76%
002344海宁皮城3.8217.84-0.06-1.55%625572411.310.49%
600865百大集团6.3616.77-0.10-1.55%528703361.771.41%
603181皇马科技15.1517.32-0.24-1.56%183552787.251.32%
300649杭州园林17.6034.43-0.28-1.57%83041468.52.60%
600790轻纺城3.119.84-0.05-1.58%514321608.950.35%
002522浙江众成6.1487.71-0.10-1.60%1085196641.381.27%
002440闰土股份9.708.29-0.16-1.62%503994917.230.54%
603165荣晟环保16.8111.80-0.28-1.64%137042313.710.77%
601002晋亿实业5.9625.58-0.10-1.65%19619811950.972.48%
002664长鹰信质14.0818.54-0.24-1.68%230063258.980.66%
002381双箭股份7.5712.88-0.13-1.69%310352367.240.99%
002061浙江交科5.178.99-0.09-1.71%793234126.241.03%
002144宏达高科9.1318.41-0.16-1.72%113721042.820.81%
603799华友钴业32.48-124.21-0.57-1.72%403390133380.83.74%
603303得邦照明9.0914.31-0.16-1.73%202691850.341.68%
002624完美世界48.0541.32-0.85-1.74%6659132114.320.57%
601878浙商证券10.1134.57-0.18-1.75%32034732702.762.65%
002119康强电子12.9153.06-0.23-1.75%18584124249.295.06%
603089正裕工业11.7115.98-0.21-1.76%7284857.770.47%
300461田中精机16.67-11.73-0.30-1.77%87571461.591.40%
002641永高股份6.1013.38-0.11-1.77%761494695.690.84%
002931锋龙股份24.9338.09-0.45-1.77%117172955.884.43%
603298杭叉集团11.5912.06-0.21-1.78%179722094.930.29%
603379三美股份30.3415.47-0.55-1.78%92852835.461.55%
002468申通快递16.9318.09-0.31-1.80%311165313.060.21%
600982宁波热电2.7332.28-0.05-1.80%33915928.710.45%
002434万里扬8.1525.30-0.15-1.81%528514306.080.45%
002758华通医药10.3298.13-0.19-1.81%153571590.60.88%
603015弘讯科技5.94110.44-0.11-1.82%16173969.70.40%
002859洁美科技36.5380.05-0.68-1.83%232308512.892.12%
601233桐昆股份11.6210.39-0.22-1.86%10982512878.630.59%
603337杰克股份16.8822.40-0.32-1.86%131292228.990.30%
002372伟星新材11.5917.93-0.22-1.86%590816954.230.42%
600704物产中大4.738.13-0.09-1.87%1687468053.930.39%
300519新光药业13.6123.19-0.26-1.87%183232536.861.61%
600232金鹰股份6.2697.46-0.12-1.88%471993008.561.29%
603917合力科技10.4218.75-0.20-1.88%690167204.048.60%
600352浙江龙盛11.968.08-0.23-1.89%25554530815.750.79%
002067景兴纸业3.1117.78-0.06-1.89%1810385696.551.86%
002634棒杰股份5.1666.04-0.10-1.90%622973248.751.97%
600120浙江东方8.7418.48-0.17-1.91%924348118.90.76%
600208新湖中宝3.068.24-0.06-1.92%50434315548.290.59%
002050三花智控17.1833.44-0.34-1.94%13353523223.750.55%
002122*ST天马1.50-1.16-0.03-1.96%42304636.510.36%
300316晶盛机电19.9840.38-0.40-1.96%18877537536.671.57%
603637镇海股份13.8546.33-0.28-1.98%84741188.890.49%
002418康盛股份2.47-5.95-0.05-1.98%3568049049.193.56%
300412迦南科技7.4035.27-0.15-1.99%444543331.612.00%
601339百隆东方3.4519.25-0.07-1.99%430231495.190.29%
002801微光股份33.3523.76-0.68-2.00%86242890.71.48%
603305旭升股份38.4379.74-0.79-2.01%5497021399.697.11%
603229奥翔药业29.8877.35-0.62-2.03%319189633.945.91%
300244迪安诊断24.3844.87-0.51-2.05%9761324047.522.15%
603823百合花31.8533.61-0.67-2.06%228867234.093.25%
600633浙数文化9.0223.86-0.19-2.06%12503111359.370.96%
300673佩蒂股份24.8970.24-0.53-2.08%205685209.744.40%
002001新和成27.5826.71-0.59-2.09%581691164284.12.74%
600512腾达建设3.269.65-0.07-2.10%39947713195.082.50%
300347泰格医药75.0066.31-1.62-2.11%6619849920.191.25%
603103横店影视14.2229.14-0.31-2.13%232253322.333.13%
002043兔宝宝7.7815.21-0.17-2.14%769036028.391.03%
603889新澳股份4.9514.44-0.11-2.17%251141257.650.49%
002687乔治白5.2713.93-0.12-2.23%355381887.861.21%
002010传化智联6.1413.15-0.14-2.23%1060796572.70.33%
603277银都股份8.7512.77-0.20-2.23%9756852.940.61%
002389航天彩虹12.0446.23-0.28-2.27%13472516430.312.26%
600175美都能源1.28-3.15-0.03-2.29%3675424744.761.03%
688310迈得医疗29.0051.08-0.68-2.29%69242035.3143.64%
002415海康威视29.4022.16-0.69-2.29%4027881188960.50%
300234开尔新材13.6357.64-0.32-2.29%9953513730.565.80%
603055台华新材5.8622.59-0.14-2.33%186651096.371.32%
002375亚厦股份6.6820.89-0.16-2.34%689694639.030.57%
603980吉华集团7.088.80-0.17-2.34%313172234.230.91%
002896中大力德20.7831.20-0.50-2.35%82481737.882.41%
600526*ST菲达6.18-8.48-0.15-2.37%928035785.961.70%
300451创业慧康23.8555.74-0.58-2.37%17074041425.973.10%
300426唐德影视4.51-51.12-0.11-2.38%498472264.671.97%
002552宝鼎科技16.4089.57-0.40-2.38%407236750.482.03%
002532新界泵业5.7319.40-0.14-2.39%336441939.930.78%
603757大元泵业14.3114.43-0.35-2.39%97941407.982.00%
603538美诺华34.5432.33-0.85-2.40%13454247383.6114.71%
002915中欣氟材22.31-64.61-0.55-2.41%92512077.592.69%
603010万盛股份12.0937.34-0.30-2.42%614817412.151.79%
601116三江购物12.4843.76-0.31-2.42%642378079.941.56%
600290ST华仪1.61-13.71-0.04-2.42%908201482.441.20%
600235民丰特纸4.82-748.90-0.12-2.43%1341906546.633.82%
002099海翔药业6.4113.46-0.16-2.44%18839512216.491.17%
600491龙元建设8.0012.34-0.20-2.44%14258311495.720.93%
300727润禾材料13.4833.43-0.34-2.46%82741124.982.13%
002629*ST仁智3.5649.16-0.09-2.47%744862665.822.16%
603618杭电股份5.9232.99-0.15-2.47%1495728867.022.16%
002534杭锅股份7.4915.36-0.19-2.47%258191954.990.35%
002574明牌珠宝4.7235.31-0.12-2.48%739013590.021.40%
603996ST中新3.14-2.56-0.08-2.48%17751565.220.59%
600576祥源文化3.92-2296.28-0.10-2.49%372771472.750.60%
603500祥和实业14.4825.32-0.37-2.49%203942977.514.05%
603045福达合金13.2725.58-0.34-2.50%437635852.924.61%
002443金洲管道5.8511.06-0.15-2.50%503772973.420.99%
002756永兴材料15.9816.34-0.41-2.50%310114995.261.68%
603667五洲新春8.1022.89-0.21-2.53%178781460.410.68%
601865福莱特10.7933.67-0.28-2.53%532425772.171.56%
603701德宏股份10.7636.53-0.28-2.54%346213737.621.72%
002403爱仕达8.4320.69-0.22-2.54%151381288.150.48%
300746汉嘉设计11.4727.90-0.30-2.55%265483080.853.92%
603081大丰实业11.4317.83-0.30-2.56%194502240.512.50%
603266天龙股份10.2232.84-0.27-2.57%188491933.430.96%
603040新坐标27.5919.81-0.73-2.58%3190890.010.40%
002625光启技术7.54135.31-0.20-2.58%1088488308.010.93%
603822嘉澳环保25.6030.72-0.68-2.59%85352201.661.16%
603700宁水集团34.9932.39-0.93-2.59%3617612794.754.55%
603665康隆达22.1629.10-0.59-2.59%55991251.90.56%
000558莱茵体育2.62-23.98-0.07-2.60%7146618940.55%
000906浙商中拓5.247.18-0.14-2.60%365871935.310.56%
600570恒生电子91.0767.20-2.45-2.62%10478596106.21.30%
600724宁波富达3.716.46-0.10-2.62%920373479.430.64%
002196方正电机5.19-5.02-0.14-2.63%578713049.951.41%
600113浙江东日6.2918.70-0.17-2.63%659094182.731.60%
600884杉杉股份10.7334.54-0.29-2.63%9619610427.260.86%
600768宁波富邦9.9614.91-0.27-2.64%236482377.611.77%
000559万向钱潮5.1625.44-0.14-2.64%718963747.810.26%
002011盾安环境4.3929.18-0.12-2.66%965004280.931.06%
603685晨丰科技12.3017.63-0.34-2.69%135401681.792.36%
600261阳光照明3.6111.23-0.10-2.70%750652735.90.52%
603558健盛集团8.3012.64-0.23-2.70%340132839.480.89%
603556海兴电力14.4216.76-0.40-2.70%202712956.920.41%
300068南都电源10.7724.42-0.30-2.71%9966810738.361.21%
603578三星新材19.1630.30-0.54-2.74%71841384.570.81%
002318久立特材7.4512.61-0.21-2.74%1054687939.491.29%
002126银轮股份8.5121.05-0.24-2.74%17677115290.442.33%
300357我武生物46.7482.01-1.32-2.75%6372230199.271.39%
603505金石资源20.8621.54-0.59-2.75%274005773.412.45%
002849威星智能12.7024.87-0.36-2.76%6309805.780.65%
300163先锋新材3.5253.36-0.10-2.76%486741726.371.42%
002520日发精机6.6730.47-0.19-2.77%253221708.280.46%
002188*ST巴士4.902.94-0.14-2.78%441052187.121.83%
002472双环传动4.8940.61-0.14-2.78%464292301.430.84%
600114东睦股份9.4236.00-0.27-2.79%18243617123.892.99%
603617君禾股份16.0030.88-0.46-2.79%202073249.914.66%
300076GQY视讯4.83155.11-0.14-2.82%844714152.612.29%
603168莎普爱思8.26-16.13-0.24-2.82%241972020.030.75%
603897长城科技16.5018.91-0.48-2.83%138622311.22.50%
600052浙江广厦4.112.96-0.12-2.84%711652957.180.82%
300300汉鼎宇佑8.22-7.49-0.24-2.84%21409817620.023.19%
600572康恩贝5.4328.77-0.16-2.86%34983419238.381.31%
002236大华股份16.5015.69-0.49-2.88%27250545392.81.50%
002633申科股份8.08-48.07-0.24-2.88%148211218.820.99%
002767先锋电子11.7863.07-0.35-2.89%7424881.440.60%
603662柯力传感42.1629.27-1.26-2.90%119815091.664.01%
603300华铁应急7.0036.04-0.21-2.91%725055159.881.14%
601113ST华鼎2.6610.71-0.08-2.92%788262117.10.87%
603129春风动力33.2527.19-1.00-2.92%98373292.391.50%
002131利欧股份3.9684.95-0.12-2.94%169050267276.093.13%
603289泰瑞机器7.8917.59-0.24-2.95%148801183.031.09%
002562兄弟科技5.57113.31-0.17-2.96%29355816707.115.45%
002648卫星石化13.7611.44-0.42-2.96%17320123885.61.67%
603110东方材料14.4146.43-0.44-2.96%107171557.661.97%
002779中坚科技14.08150.96-0.43-2.96%107341519.850.91%
688006杭可科技36.3750.56-1.12-2.99%94773482.4142.41%
600596新安股份8.3812.43-0.26-3.01%1077539115.281.55%
600580卧龙电驱10.6013.77-0.33-3.02%17298518484.871.33%
002730电光科技7.3856.39-0.23-3.02%159521186.10.55%
000156华数传媒9.6120.63-0.30-3.03%10391110104.020.81%
600571信雅达9.28144.17-0.29-3.03%824467716.851.91%
300100双林股份5.11-2.60-0.16-3.04%544602810.881.43%
300582英飞特11.8122.87-0.37-3.04%255953053.891.91%
300611美力科技8.2970.77-0.26-3.04%152741278.251.39%
000607华媒控股4.1436.43-0.13-3.04%418811755.780.47%
002942新农股份24.8419.21-0.79-3.08%121523059.362.98%
603239浙江仙通11.6232.40-0.37-3.09%214352505.030.79%
000909数源科技8.1292.19-0.26-3.10%1014728300.083.25%
002569*ST步森9.30-5.73-0.30-3.13%4618435.340.33%
002154报喜鸟3.1026.11-0.10-3.13%2601998188.262.35%
600857宁波中百9.6045.50-0.31-3.13%115881121.410.52%
300401花园生物15.1721.15-0.49-3.13%33836752549.957.37%
601689拓普集团16.6937.18-0.54-3.13%13167522549.131.26%
300118东方日升11.7310.79-0.38-3.14%17848421111.922.57%
603116红蜻蜓7.4055.42-0.24-3.14%372222804.550.65%
603611诺力股份16.6120.07-0.54-3.15%211133564.850.80%
600216浙江医药17.4480.08-0.57-3.16%45452681097.554.71%
002120韵达股份28.6123.98-0.94-3.18%7453521515.750.35%
603908牧高笛22.4236.37-0.74-3.20%61091384.650.92%
603260合盛硅业24.7816.37-0.82-3.20%187634698.080.51%
603610麒盛科技35.2515.82-1.17-3.21%110713964.892.95%
002712思美传媒6.0076.34-0.20-3.23%548343326.981.46%
603178圣龙股份8.09-16.14-0.27-3.23%280252297.225.50%
603788宁波高发15.1722.76-0.51-3.25%79291212.420.36%
002048宁波华翔17.5111.13-0.59-3.26%121692216322.23%
603258电魂网络29.0238.85-0.98-3.27%245687203.631.02%
002937兴瑞科技13.5228.84-0.46-3.29%294874022.983.07%
603001奥康国际7.9344.98-0.27-3.29%554634434.641.38%
002103广博股份4.37179.56-0.15-3.32%1366166020.283.54%
300539横河模具6.99147.03-0.24-3.32%176311242.841.56%
600933爱柯迪9.5520.70-0.33-3.34%401763873.361.50%
603085天成自控6.3587.22-0.22-3.35%388922500.631.34%
603901永创智能8.3638.00-0.29-3.35%634165372.342.84%
002012凯恩股份5.7358.09-0.20-3.37%19050711055.984.09%
603301振德医疗39.4039.38-1.38-3.38%7203929007.5613.22%
002615哈尔斯4.8518.39-0.17-3.39%674163306.392.99%
002224三力士6.5535.76-0.23-3.39%992606578.371.84%
002725跃岭股份10.8280.78-0.38-3.39%12869014093.327.29%
603602纵横通信23.1089.43-0.82-3.43%7879018360.488.48%
002570贝因美5.91-68.67-0.21-3.43%26770116020.792.62%
603839安正时尚12.7316.39-0.46-3.49%2946937590.74%
002617露笑科技5.21192.08-0.19-3.52%23276612184.252.19%
600160巨化股份6.8113.51-0.25-3.54%31855221943.311.16%
002199东晶电子8.69144.18-0.32-3.55%540314732.672.22%
002718友邦吊顶13.8819.14-0.52-3.61%119371678.391.80%
002124天邦股份12.51120.01-0.47-3.62%686000.986721.767.29%
603605珀莱雅118.0568.78-4.44-3.62%1304315632.842.09%
300768迪普科技40.0063.41-1.51-3.64%156136272.993.90%
300604长川科技22.77559.75-0.86-3.64%4564710547.223.60%
300439美康生物14.26-8.71-0.54-3.65%11183116321.515.56%
002699美盛文化5.2672.51-0.20-3.66%1398037438.511.76%
300718长盛轴承17.5626.79-0.67-3.68%296265291.195.99%
002322理工环科11.7515.01-0.45-3.69%314373742.350.90%
002590万安科技7.0426.10-0.27-3.69%417882981.120.96%
002095生意宝19.20143.40-0.74-3.71%308485984.451.23%
002404嘉欣丝绸5.4319.17-0.21-3.72%671073672.691.46%
002430杭氧股份11.3417.26-0.44-3.74%805849264.3690.85%
600152维科技术6.03-28.55-0.24-3.83%606163695.882.02%
600537亿晶光电3.00-96.57-0.12-3.85%754282289.430.64%
300637扬帆新材9.7322.56-0.39-3.85%377973707.523.00%
002637赞宇科技13.3015.42-0.54-3.90%16701822695.754.48%
603311金海环境11.3234.77-0.46-3.90%232762673.371.11%
603551奥普家居16.9623.20-0.69-3.91%401346894.610.03%
300813泰林生物51.0672.48-2.08-3.91%143647634.4111.05%
300069金利华电16.11102.44-0.66-3.94%1590625951.89%
601137博威合金11.4618.66-0.47-3.94%504955858.970.82%
603331百达精工17.0629.09-0.70-3.94%202903485.386.38%
002164宁波东力3.394.96-0.14-3.97%647212219.951.48%
603177德创环保8.451500.63-0.35-3.98%125651070.860.62%
601882海天精工7.4654.74-0.31-3.99%710545412.251.36%
002563森马服饰6.9112.06-0.29-4.03%1016807109.420.55%
300796贝斯美23.4244.57-0.99-4.06%5867413687.8219.36%
000963华东医药19.0912.50-0.81-4.07%25244748826.51.44%
603033三维股份27.2844.29-1.17-4.11%224766218.651.26%
600699均胜电子19.6625.27-0.85-4.14%25523451301.642.06%
600797浙大网新9.1157.51-0.40-4.21%38851935705.743.79%
603105芯能科技8.42106.96-0.37-4.21%42551536610.2313.80%
603186华正新材45.9458.18-2.02-4.21%3083014322.72.38%
603896寿仙谷28.7333.30-1.27-4.23%197295765.263.18%
600477杭萧钢构4.0718.69-0.18-4.24%34350514143.381.60%
002056横店东磁10.1424.12-0.45-4.25%31530532381.561.94%
600460士兰微14.61275.56-0.65-4.26%31183446134.542.38%
603520司太立66.4076.19-2.96-4.27%4106027601.172.45%
002703浙江世宝4.48-159.96-0.20-4.27%473422161.050.86%
002082万邦德9.8334.69-0.44-4.28%360453614.981.87%
300145中金环境3.31266.59-0.15-4.34%32463910847.341.85%
600814杭州解百5.2923.81-0.24-4.34%1446807769.3112.02%
600776东方通信17.57211.18-0.80-4.35%16447129271.61.72%
600130波导股份3.95252.36-0.18-4.36%31107912465.964.05%
600226瀚叶股份2.4051.61-0.11-4.38%3749659124.21.88%
002273水晶光电13.5232.91-0.63-4.45%39480153968.423.34%
600330天通股份7.6938.90-0.36-4.47%24967119403.442.51%
688299长阳科技19.9539.93-0.94-4.50%256655172.4813.97%
603595东尼电子26.64-35.14-1.26-4.52%193285192.042.73%
300314戴维医疗11.6055.20-0.55-4.53%12239414709.636.47%
300283温州宏丰4.2167.47-0.20-4.54%544212322.122.41%
600070浙江富润9.8911.91-0.47-4.54%16329916451.823.41%
002280联络互动2.52-1.84-0.12-4.55%63074516109.463.58%
300743天地数码16.5661.62-0.79-4.55%127092123.942.31%
603297永新光学31.0426.51-1.49-4.58%123973893.982.43%
300270中威电子7.29-22.13-0.35-4.58%566354162.83.07%
002284亚太股份4.77-35.61-0.23-4.60%848704106.531.24%
300478杭州高新12.97-5.82-0.63-4.63%336274443.842.67%
300817双飞股份28.8936.07-1.41-4.65%179105264.498.50%
002897意华股份29.0968.34-1.42-4.65%5593216447.348.27%
300666江丰电子49.76171.65-2.44-4.67%8191741711.18.73%
603093南华期货22.33162.92-1.10-4.69%7251316536.6910.36%
002515金字火腿6.07145.89-0.30-4.71%48231129738.475.68%
300550和仁科技28.2076.44-1.40-4.73%106813049.210.95%
300512中亚股份10.6424.67-0.53-4.74%214082312.130.99%
300571平治信息52.0024.54-2.61-4.78%4785625254.594.97%
002488金固股份6.28258.83-0.32-4.85%1546269902.3112.01%
002332仙琚制药14.6833.05-0.75-4.86%53307881306.955.90%
601108财通证券9.9119.12-0.51-4.89%1053779105852.34.38%
300566激智科技22.1451.45-1.14-4.90%353617947.8313.18%
603726朗迪集团13.4524.57-0.70-4.95%12092816611.216.51%
601789宁波建工4.2218.37-0.22-4.95%36239115484.723.71%
300702天宇股份92.0028.76-4.80-4.96%5583452288.110.52%
300020银江股份9.7244.41-0.51-4.99%34778434346.475.63%
000739普洛药业18.8640.16-0.99-4.99%18690836201.971.63%
002135东南网架9.5136.78-0.50-5.00%38640037607.724.03%
300032金龙机电3.7954.42-0.20-5.01%1706556531.912.12%
300772运达股份13.0435.00-0.69-5.03%349734644.684.76%
002112三变科技6.99136.18-0.37-5.03%1327259387.996.68%
300256星星科技6.7539.28-0.36-5.06%44529530753.335.61%
300307慈星股份4.48-4.65-0.24-5.08%1251655686.71.58%
000980众泰汽车2.42-13.07-0.13-5.10%3184637866.862.56%
002006精功科技4.27-17.89-0.23-5.11%1012154388.952.22%
603456九洲药业21.0785.70-1.14-5.13%16418535761.032.04%
300349金卡智能14.2214.68-0.77-5.14%551947963.261.48%
002343慈文传媒8.55-3.25-0.47-5.21%16652114446.284.14%
300266兴源环境3.60138.02-0.20-5.26%28580710438.591.90%
300553集智股份35.6079.82-1.98-5.27%94583389.993.78%
600366宁波韵升5.7079.50-0.32-5.32%44514926187.094.50%
603076乐惠国际20.5646.08-1.16-5.34%57221202.582.13%
603949雪龙集团21.5032.26-1.23-5.41%8417318743.6422.46%
603867新化股份30.9427.93-1.79-5.47%7442523513.7621.26%
300643万通智控14.02132.73-0.82-5.53%8677212588.8310.36%
002860星帅尔25.8023.49-1.52-5.56%8947923407.2418.58%
603600永艺股份12.3921.63-0.73-5.56%8667511200.892.87%
002602世纪华通13.6031.76-0.83-5.75%53727974102.382.07%
002326永太科技11.6734.32-0.73-5.89%30646036601.44.60%
300729乐歌股份20.9930.58-1.34-6.00%367267811.0514.60%
002062宏润建设4.5116.03-0.29-6.04%64293829663.186.70%
300033同花顺116.2469.61-7.60-6.14%240288285073.68.94%
300459金科文化3.05-4.50-0.20-6.15%52020416236.222.29%
603557起步股份8.4327.23-0.56-6.23%20598917692.889.41%
300626华瑞股份8.5567.64-0.57-6.25%608805311.386.32%
002214大立科技20.7470.43-1.39-6.28%28649060569.698.02%
300113顺网科技21.24178.76-1.43-6.31%24962653558.195.23%
300763锦浪科技64.1540.90-4.35-6.35%3185420854.359.84%
603948建业股份24.6527.67-1.68-6.38%6360716038.5315.90%
002115三维通信9.9544.69-0.68-6.40%35008435589.846.58%
300025华星创业5.50-11.13-0.39-6.62%40836322801.4510.23%
300645正元智慧13.9037.31-1.05-7.02%541587661.766.28%
600051宁波联合6.489.05-0.49-7.03%20904013908.126.72%
002619艾格拉斯2.46-1.75-0.19-7.17%75499818857.765.31%
603997继峰股份9.0135.44-0.72-7.40%52438348432.678.29%
300710万隆光电25.15165.39-2.04-7.50%301037777.258.98%
603687大胜达14.7644.69-1.27-7.92%10271615655.320.54%
300306远方信息10.2722.31-0.91-8.14%744247819.145.05%
603290斯达半导114.09142.83-11.01-8.80%5593666566.4813.98%
300548博创科技96.411040.38-9.60-9.06%2627325999.134.07%
300766每日互动27.4198.78-2.90-9.57%7751121849.1619.33%
600830香溢融通6.1684.85-0.68-9.94%54296034077.911.95%
300795米奥会展24.5937.26-2.72-9.96%6921817418.3527.64%
300411金盾股份11.2190.72-1.24-9.96%16442519152.5811.12%
300250初灵信息14.8970.02-1.65-9.98%19014429290.1312.59%
300698万马科技22.33966.32-2.48-10.00%13431930243.6331.89%
603320迪贝电气18.1544.41-2.02-10.01%12011022595.8636.96%

转至济民制药(603222)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。