中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
火炬电子(603678)福建上涨家数:64下跌家数:71平均涨幅:+0.18%平均换手:2.20%总成交额:1.70亿元
更新时间:2020-05-25 16:12:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002264新华都5.04-5.04+0.46+10.04%36071917558.375.31%
000701厦门信达4.51-0.74+0.41+10.00%857343789.1552.11%
300650太龙照明18.1548.27+1.65+10.00%80621463.341.49%
603879永悦科技23.11305.64+2.10+10.00%5307011874.344.73%
002222福晶科技12.5541.18+1.14+9.99%35214042957.018.33%
603686龙马环卫21.8430.64+1.80+8.98%15797333318.183.80%
300132青松股份18.4520.93+1.51+8.91%20307936519.995.26%
300299富春股份5.13-6.53+0.33+6.87%834112.942843.6213.45%
300640德艺文创10.0147.80+0.60+6.38%525455248.354.57%
603696安记食品16.8898.86+0.98+6.16%36436959199.8515.49%
002102ST冠福1.817.75+0.09+5.23%2675344720.1861.36%
600573惠泉啤酒6.9394.18+0.32+4.84%660304540.372.64%
603678火炬电子25.1230.08+1.06+4.41%12149730241.052.68%
300706阿石创32.20384.94+1.30+4.21%8837028058.0714.30%
002702海欣食品6.95215.20+0.28+4.20%38182026199.3111.98%
600592龙溪股份12.22-494.62+0.46+3.91%9323811284.22.33%
603363傲农生物20.7765.04+0.78+3.90%12159225303.526.61%
600057厦门象屿6.4712.60+0.24+3.85%55946636014.552.59%
603933睿能科技13.18148.36+0.46+3.62%306414014.166.09%
002299圣农发展25.207.57+0.75+3.07%24504361163.692.24%
002614奥佳华8.7122.15+0.25+2.96%620845354.3591.85%
600153建发股份8.894.42+0.25+2.89%23927221146.10.84%
002901大博医疗92.7279.02+2.55+2.83%1761916105.54.39%
002398垒知集团10.6220.10+0.27+2.61%11490012025.122.20%
300712永福股份15.9547.18+0.40+2.57%15876025217.5720.22%
002790瑞尔特6.1415.29+0.15+2.50%284011728.4571.12%
603663三祥新材14.0231.62+0.34+2.49%290634055.361.54%
000536*ST华映1.37-1.45+0.03+2.24%3693115054.851.34%
002098浔兴股份5.3636.76+0.11+2.10%305991631.050.85%
600815*ST厦工2.47-3.86+0.05+2.07%17089413.280.10%
603615茶花股份8.1535.87+0.16+2.00%10762861.630.45%
000663*ST永林4.13-5.94+0.07+1.72%313591293.181.08%
002752昇兴股份5.2493.27+0.08+1.55%7797406.11530.09%
300427红相股份16.3122.95+0.22+1.37%528138522.052.08%
603345安井食品110.7066.03+1.32+1.21%1351614834.230.59%
600163中闽能源3.4333.64+0.04+1.18%1099903799.471.10%
300648星云股份14.74-1476.59+0.17+1.17%91431338.971.16%
600436片仔癀144.4460.61+1.64+1.15%2573737087.80.43%
000997新大陆15.9931.05+0.17+1.07%621829894.0350.61%
300750宁德时代144.3074.89+1.49+1.04%103782148224.10.86%
002229鸿博股份7.03128.83+0.06+0.86%562043965.481.13%
002626金达威20.6123.68+0.16+0.78%391878062.20.64%
000632三木集团4.0041.96+0.03+0.76%19734788.8340.42%
601566九牧王9.5133.61+0.07+0.74%180081710.430.31%
603180金牌厨柜71.0829.33+0.44+0.62%67454824.560.73%
300628亿联网络84.7237.89+0.52+0.62%2435520395.940.76%
002578闽发铝业3.3264.86+0.02+0.61%12395409.53720.22%
603555*ST贵人1.75-0.89+0.01+0.57%46211810.950.74%
603444吉比特406.0031.79+2.26+0.56%853434526.531.19%
600103青山纸业1.8877.45+0.01+0.53%538871003.760.39%
002785万里石15.15-86.08+0.07+0.46%400346003.2822.59%
300685艾德生物80.9392.97+0.37+0.46%1329910748.51.44%
601933永辉超市9.1243.48+0.04+0.44%44254340306.530.47%
601166兴业银行15.844.90+0.06+0.38%32655051538.980.17%
000905厦门港务5.7843.83+0.02+0.35%16130931.6160.30%
600755厦门国贸6.095.51+0.02+0.33%608483704.20.33%
000671阳光城6.586.50+0.02+0.30%16027510567.970.40%
600067冠城大通3.3619.69+0.01+0.30%13678458.470.09%
002679福建金森10.0914404.79+0.03+0.30%202022038.1010.86%
002593日上集团3.3927.20+0.01+0.30%18574626.65480.40%
002639雪人股份6.89185.87+0.02+0.29%513933535.3380.97%
000797中国武夷3.7517.23+0.01+0.27%366641378.7490.23%
002868绿康生化16.5843.38+0.01+0.06%4862798.430.31%
600897厦门空港17.2412.75+0.01+0.06%3680634.210.12%
600388龙净环保8.4711.120.000.00%278152355.790.26%
002682龙洲股份3.8822.580.000.00%16828648.470.31%
603817海峡环保5.9620.100.000.00%13778817.310.31%
603826坤彩科技28.1489.45-0.01-0.04%223636269.510.48%
603909合诚股份15.0830.81-0.02-0.13%4994752.660.35%
002110三钢闽光6.855.22-0.01-0.15%762055233.4260.35%
000993闽东电力6.0251.58-0.01-0.17%16363989.75410.44%
600686金龙汽车5.55-76.86-0.01-0.18%14554810.10.24%
300174元力股份16.4363.21-0.03-0.18%69631143.790.29%
300198纳川股份3.6816.13-0.01-0.27%445971631.930.52%
002961瑞达期货26.11112.82-0.09-0.34%109382861.512.43%
000753漳州发展2.6724.66-0.01-0.37%21772584.79720.22%
000592平潭发展2.24178.25-0.01-0.44%897492009.2490.47%
603737三棵树113.2774.89-0.53-0.47%1973921977.121.07%
600660福耀玻璃19.5817.85-0.10-0.51%6800713340.40.34%
300632光莆股份13.2818.59-0.07-0.52%154042053.141.19%
002228合兴包装3.7418.59-0.02-0.53%1032263890.250.89%
600483福能股份7.149.69-0.04-0.56%12852922.980.08%
002529*ST海源5.02-2.62-0.03-0.59%362371829.8971.39%
600493凤竹纺织4.9365.05-0.03-0.60%10851536.190.40%
300056中创环保5.55753.32-0.04-0.72%16659923.890.51%
002335科华恒盛20.0226.85-0.15-0.74%311456235.541.38%
000526紫光学大44.04-902.49-0.33-0.74%35241551.610.37%
002512达华智能5.0659.18-0.04-0.78%669683395.9890.78%
600693东百集团4.5412.84-0.04-0.87%14226644.430.16%
601377兴业证券5.6636.62-0.05-0.88%20053911386.210.30%
002788鹭燕医药7.909.83-0.07-0.88%230351823.5490.72%
300096易联众7.43-175.17-0.07-0.93%467653472.661.24%
000732泰禾集团4.22-14.81-0.04-0.94%1648787009.6090.66%
300062中能电气5.08-131.56-0.05-0.97%289301477.231.53%
603628清源股份6.95-35.62-0.08-1.14%7399518.230.27%
300051三五互联6.72-9.35-0.08-1.18%652014417.572.90%
000547航天发展14.7434.05-0.18-1.21%19833229199.151.65%
002217合力泰4.8415.61-0.06-1.22%34782116863.631.26%
002029七匹狼4.7916.95-0.06-1.24%320241540.5230.44%
300605恒锋信息12.3233.37-0.16-1.28%183712265.111.78%
002474榕基软件6.86156.10-0.09-1.29%324312233.850.69%
002740爱迪尔4.54-6.62-0.06-1.30%806143651.353.34%
300341麦克奥迪7.5627.34-0.10-1.31%636394812.31.25%
300436广生堂29.50823.34-0.40-1.34%59111749.850.53%
600870ST厦华2.78844.21-0.04-1.42%19453537.850.37%
600802福建水泥11.379.24-0.17-1.47%10228811558.192.68%
600033福建高速2.6612.30-0.04-1.48%473101263.790.17%
600203福日电子9.62-168.56-0.15-1.54%837708027.561.84%
300525博思软件35.79118.65-0.60-1.65%2964710668.941.61%
300658延江股份27.9337.67-0.47-1.65%3772610660.198.98%
600563法拉电子51.3025.65-0.98-1.87%177139100.070.79%
600711盛屯矿业3.5732.25-0.07-1.92%1404925036.080.82%
600753东方银星14.2087.66-0.29-2.00%357055154.362.79%
601899紫金矿业3.8421.90-0.08-2.04%141223054311.050.73%
300102乾照光电4.54-9.72-0.10-2.16%2047599397.5692.89%
300657弘信电子22.7661.04-0.51-2.19%162103720.890.83%
688196卓越新能33.5019.11-0.83-2.42%60212031.4682.09%
600549厦门钨业11.5145.08-0.29-2.46%11564413491.070.82%
603636南威软件11.3933.12-0.30-2.57%9946811422.641.68%
002517恺英网络3.03-3.42-0.08-2.57%35699110826.212.23%
603893瑞芯微61.71110.85-1.75-2.76%3142319559.667.48%
002396星网锐捷32.0033.11-0.93-2.82%17697756725.513.16%
603306华懋科技14.0420.40-0.44-3.04%160342263.310.52%
300560中富通18.2554.69-0.59-3.13%429687874.622.27%
002803吉宏股份33.0322.45-1.08-3.17%3689712212.62.31%
603992松霖科技16.2929.56-0.60-3.55%325225319.417.93%
002093国脉科技8.45100.31-0.32-3.65%15891113508.181.58%
300188美亚柏科18.1056.17-0.73-3.88%21440238765.93.60%
002925盈趣科技46.6521.65-2.15-4.41%3809617893.942.30%
002674兴业科技8.3227.64-0.42-4.81%249762112.1760.84%
002729好利来32.87122.07-1.67-4.83%64002138.250.96%
688398赛特新材50.2848.23-2.72-5.13%94604807.885.20%
002174游族网络18.1136.01-1.09-5.68%48887689520.467.38%
002235安妮股份7.10-51.81-0.43-5.71%28839620577.125.41%
603668天马科技10.8262.40-1.09-9.15%12371813742.123.65%
603383顶点软件48.0046.79-4.99-9.42%2664813077.342.23%
600734实达集团2.39-0.48-0.26-9.81%673611609.931.30%
002300太阳电缆6.4722.64-0.71-9.89%26877117632.164.50%

转至火炬电子(603678)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。