中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
凯中精密(002823)广东上涨家数:435下跌家数:174平均涨幅:+1.10%平均换手:3.99%总成交额:2522.27亿元
更新时间:2020-07-03 19:03:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300178腾邦国际3.16-1.17+0.29+10.10%1684745167.982.88%
002930宏川智慧15.5751.35+1.42+10.04%25253438636.5614.09%
002577雷柏科技16.78-28.59+1.53+10.03%39860762698.3614.09%
300565科信技术14.70-40.99+1.34+10.03%10541914992.336.96%
600999招商证券26.5725.60+2.42+10.02%1170037298156.52.05%
600030中信证券28.6730.76+2.61+10.02%725083019916397.39%
002769普路通8.7964.02+0.80+10.01%41638036250.6216.03%
002187广百股份12.75199.80+1.16+10.01%35830143524.5310.46%
300085银之杰18.14818.12+1.65+10.01%90792015768121.87%
300824北鼎股份18.2555.27+1.66+10.01%2092381.860.38%
002949华阳国际18.5934.81+1.69+10.00%6284611399.377.28%
002316亚联发展6.49-12.88+0.59+10.00%19503912277.876.65%
002594比亚迪79.35221.49+7.21+9.99%4553883497723.99%
000987越秀金控13.878.61+1.26+9.99%958568.9129522.13.59%
000690宝新能源5.2915.01+0.48+9.98%40552321055.341.95%
300464星徽精密17.5345.26+1.59+9.97%37758666035.8814.65%
002797第一创业8.2862.75+0.75+9.96%4610479361143.113.16%
000573粤宏远A2.88-98.93+0.26+9.92%38693511018.916.11%
300301长方集团2.67-4.43+0.24+9.88%1624324336.932.70%
300089文化长城3.81-10.60+0.34+9.80%1900536991.596.84%
300724捷佳伟创92.4079.19+7.74+9.14%6259956370.023.68%
688025杰普特60.35100.90+5.05+9.13%2236513082.2110.03%
300676华大基因164.41206.75+12.61+8.31%120355191750.34.92%
002191劲嘉股份10.2117.97+0.72+7.59%82331681994.686.47%
000712锦龙股份14.30466.10+0.97+7.28%43338959851.115.44%
300377赢时胜9.9588.85+0.67+7.22%48698546966.978.60%
002670国盛金控10.54-43.40+0.69+7.01%60418161698.053.72%
300417南华仪器19.0311.99+1.23+6.91%8082515007.1310.69%
300030阳普医疗10.72101.88+0.69+6.88%37277339046.9514.65%
002953日丰股份25.6142.44+1.64+6.84%11685529449.4222.17%
000776广发证券16.5618.86+1.04+6.70%2265745363057.43.83%
002736国信证券12.8523.68+0.80+6.64%815580101444.30.99%
002762金发拉比5.8964.38+0.36+6.51%1495038606.257.90%
002419天虹股份10.5025.44+0.61+6.17%20690821259.261.72%
002823凯中精密11.4452.17+0.66+6.12%9393510596.676.04%
000001平安银行14.259.44+0.82+6.11%3768334528091.81.94%
002939长城证券14.1140.94+0.79+5.93%1279340175614.57.69%
600393粤泰股份3.0724.99+0.17+5.86%712847.121200.177.21%
601515东风股份6.5023.03+0.35+5.69%19441412439.071.46%
002256*ST兆新1.18-7.98+0.06+5.36%4085704780.462.93%
603630拉芳家化15.07182.87+0.75+5.24%8386412454.753.70%
002681*ST奋达3.94-2.64+0.19+5.07%721572.928299.636.65%
600428中远海特3.3295.52+0.16+5.06%2551588300.261.19%
002212南洋股份26.5592.59+1.26+4.98%18975450202.41.69%
002084海鸥住工10.0953.18+0.47+4.89%18953818841.973.51%
300720海川智能16.8039.41+0.78+4.87%372936168.248.96%
000063中兴通讯42.4138.63+1.91+4.72%1801844747424.65.18%
002030达安基因27.6997.04+1.24+4.69%1075050296921.112.55%
002052*ST同洲1.40-4.54+0.06+4.48%2062542832.512.76%
300482万孚生物102.4085.02+4.36+4.45%7110472363.052.95%
000069华侨城A7.054.83+0.30+4.44%1459605100118.92.07%
002583海能达8.0233.71+0.34+4.43%77797061971.957.38%
002285世联行3.32-119.50+0.14+4.40%126449341878.526.28%
300769德方纳米99.8794.65+4.21+4.40%2726826798.76.37%
000531穗恒运A8.127.46+0.33+4.24%15742512690.082.30%
600446金证股份21.0481.56+0.84+4.16%699622144053.58.20%
300098高新兴6.35-8.30+0.25+4.10%68363242397.935.18%
000060中金岭南4.0719.80+0.16+4.09%743192.930103.182.08%
600036招商银行36.749.71+1.44+4.08%1535704558363.10.74%
002163海南发展9.2880.85+0.36+4.04%31782129231.453.96%
002575*ST群兴3.36-9.75+0.13+4.02%1119123685.811.90%
300568星源材质19.87117.43+0.75+3.92%15019829289.55.17%
000555神州信息16.4943.14+0.61+3.84%36641858604.163.80%
002518科士达13.8527.12+0.51+3.82%16633322658.512.98%
688318财富趋势323.20127.14+11.33+3.63%50050158896.132.52%
600183生益科技30.7045.41+1.06+3.58%609010183105.12.68%
000028国药一致46.7016.38+1.60+3.55%7191733260.421.96%
300044赛为智能7.11-11.00+0.24+3.49%43725230724.598.00%
601238广汽集团9.5724.75+0.32+3.46%36893734896.610.61%
300350华鹏飞3.90-3.43+0.13+3.45%1479285730.474.81%
002319*ST乐通6.00-4.07+0.20+3.45%16315973.610.82%
300778新城市31.5431.65+1.04+3.41%251907862.15.46%
002308威创股份6.99-5.15+0.23+3.40%26678218519.332.95%
002482广田集团3.687214.85+0.12+3.37%1300264733.40.85%
002180纳思达33.4552.03+1.09+3.37%24062779283.912.39%
002709天赐材料34.43646.42+1.10+3.30%10779136675.631.99%
002668奥马电器4.70-161.25+0.15+3.30%59210727571.997.00%
300004南风股份5.68-101.17+0.18+3.27%666853799.941.64%
000717韶钢松山4.115.56+0.13+3.27%769787.131477.963.18%
002449国星光电12.5322.61+0.39+3.21%48341459426.347.95%
600185格力地产14.5084.72+0.45+3.20%2056666295076.99.98%
000828东莞控股7.428.48+0.23+3.20%1019267442.260.98%
300556丝路视觉17.7570.99+0.55+3.20%9666416902.3411.22%
300410正业科技6.83-2.83+0.21+3.17%17051311563.584.68%
000685中山公用8.3012.85+0.25+3.11%19112015703.11.53%
000078海王生物4.3263.47+0.13+3.10%71876030826.962.74%
002060粤水电3.0415.29+0.09+3.05%2538147701.092.11%
000036华联控股4.768.25+0.14+3.03%32852715502.582.22%
300206理邦仪器18.5461.14+0.54+3.00%16012729027.254.70%
002766*ST索菱3.4527.35+0.10+2.99%26227882.680.90%
300458全志科技37.6091.16+1.07+2.93%19853774667.099.32%
300570太辰光20.4832.30+0.58+2.91%4956810051.862.58%
603228景旺电子36.0235.06+1.01+2.88%13841949424.31.65%
002341新纶科技5.00-143.41+0.14+2.88%23656911691.612.69%
002369卓翼科技8.96237.54+0.25+2.87%24916621992.244.33%
000020深华发A11.85698.90+0.33+2.86%9675511322.435.34%
300476胜宏科技24.5540.67+0.68+2.85%11420127689.311.50%
002724海洋王6.5419.82+0.18+2.83%833235394.012.50%
002210*ST飞马1.10-0.15+0.03+2.80%6224176852.163.77%
300562乐心医疗21.40121.04+0.58+2.79%11110223343.99.61%
600143金发科技13.8030.58+0.37+2.76%61459283484.52.39%
000823超声电子14.2024.85+0.38+2.75%30946543500.755.76%
000034神州数码25.0423.96+0.67+2.75%27705968503.55.64%
603813原尚股份17.0226.92+0.45+2.72%142522411.263.01%
300348长亮科技19.36105.14+0.51+2.71%41087378670.967.07%
002717岭南股份4.5755.98+0.12+2.70%27482612440.32.58%
300303聚飞光电6.1425.57+0.16+2.68%88458854166.167.74%
002345潮宏基3.47-106.16+0.09+2.66%1474455072.091.68%
002889东方嘉盛24.4525.60+0.63+2.64%4813311929.5912.94%
603920世运电路25.7330.49+0.66+2.63%12480331880.453.08%
300409道氏技术11.7246.07+0.30+2.63%10748512589.23.41%
002908德生科技14.1234.24+0.36+2.62%12674417713.0210.64%
601318中国平安77.9610.97+1.96+2.58%170382013197961.57%
601228广州港3.1924.05+0.08+2.57%2751898759.340.44%
300601康泰生物158.00222.66+3.95+2.56%4949776868.591.36%
000039中集集团7.6255.19+0.19+2.56%19662414837.721.29%
002735王子新材22.4963.39+0.56+2.55%308436907.664.06%
002492恒基达鑫5.7544.07+0.14+2.50%18519210598.64.65%
603348文灿股份19.4696.32+0.47+2.47%8322216151.3710.20%
000532华金资本12.4661.47+0.30+2.47%20883425654.886.08%
002063远光软件13.3249.81+0.32+2.46%28778937846.273.69%
002456欧菲光19.2457.15+0.45+2.39%1942658370582.17.28%
300468四方精创23.6474.87+0.55+2.38%17179940191.446.12%
300335迪森股份4.7854.24+0.11+2.36%573792735.982.11%
300167迪威迅4.80265.60+0.11+2.35%764933633.212.55%
002842翔鹭钨业10.0552.89+0.23+2.34%680216805.492.91%
002911佛燃能源15.8021.68+0.36+2.33%445437028.261.64%
300340科恒股份11.09144.46+0.25+2.31%9100410047.425.30%
000027深圳能源4.9115.14+0.11+2.29%27294713230.310.57%
600868梅雁吉祥3.15103.89+0.07+2.27%37352511644.041.97%
002856美芝股份16.39-59.94+0.36+2.25%169752767.222.29%
001872招商港口15.0512.96+0.33+2.24%396105939.510.85%
002327富安娜7.3212.29+0.16+2.23%510233716.681.02%
300415伊之密8.2628.21+0.18+2.23%321522646.680.79%
002979雷赛智能27.5746.91+0.60+2.22%6769018564.9913.02%
000782美达股份3.23-59.73+0.07+2.22%531141706.621.19%
603863松炀资源12.6731.57+0.27+2.18%11188714075.5110.30%
300675建科院13.9152.11+0.29+2.13%543667581.526.74%
000524岭南控股6.2749.01+0.13+2.12%459922884.810.69%
002031巨轮智能1.94208.63+0.04+2.11%3709537168.381.96%
000038深大通12.1345.69+0.25+2.10%19228723272.38.29%
300760迈瑞医疗296.6972.31+6.11+2.10%706182070671.41%
688388嘉元科技57.5848.61+1.18+2.09%2499814408.534.49%
300014亿纬锂能47.1255.09+0.96+2.08%332967156994.91.87%
002683宏大爆破36.2181.76+0.72+2.03%9577034357.421.58%
002850科达利72.9566.63+1.45+2.03%2106315280.881.62%
002035华帝股份10.5913.91+0.21+2.02%30214731885.443.86%
002161远望谷8.0710.54+0.16+2.02%19773315904.972.77%
300634彩讯股份22.3272.90+0.44+2.01%4897610864.362.44%
300221银禧科技4.57-10.71+0.09+2.01%978074428.222.32%
000921海信家电12.4411.98+0.24+1.97%689688543.3910.76%
002763汇洁股份7.2735.20+0.14+1.96%292822114.531.52%
600433冠豪高新3.1222.28+0.06+1.96%1619804999.81.27%
300147香雪制药10.0050.96+0.19+1.94%25650525556.463.94%
002197证通电子10.56285.88+0.20+1.93%35423937140.928.14%
601138工业富联15.9117.96+0.30+1.92%1297945207125.96.95%
002288超华科技4.81-332.78+0.09+1.91%31808415188.053.97%
000861海印股份3.2551.72+0.06+1.88%36788111907.181.77%
601900南方传媒9.2414.48+0.17+1.87%569465218.240.64%
300131英唐智控5.50-105.20+0.10+1.85%30984716931.293.93%
603978深圳新星21.5038.79+0.39+1.85%296616403.023.90%
300053欧比特11.16-32.88+0.20+1.82%16638318394.352.83%
002502*ST鼎龙2.79-3.03+0.05+1.82%618611695.80.82%
300269联建光电3.40-1.40+0.06+1.80%669832275.231.59%
300232洲明科技8.5016.19+0.15+1.80%27130822923.283.95%
000026飞亚达9.0828.06+0.16+1.79%713186429.572.00%
600978*ST宜生1.14-2.98+0.02+1.79%2021792275.261.36%
002902铭普光磁19.423192.41+0.34+1.78%447038636.054.12%
002181粤传媒5.1686.92+0.09+1.78%1130235783.871.00%
002054德美化工6.9125.56+0.12+1.77%1054627233.6493.38%
300252金信诺9.79181.72+0.17+1.77%11870711548.262.89%
603808歌力思13.318.66+0.23+1.76%9599212671.322.89%
002611东方精工4.673.88+0.08+1.74%34872616233.382.68%
300503昊志机电15.28-30.30+0.26+1.73%395585973.782.10%
002806华锋股份11.78118.99+0.20+1.73%323883793.493.07%
000019深粮控股8.2529.24+0.14+1.73%25940421347.186.23%
603386广东骏亚14.84446.49+0.25+1.71%361495314.886.38%
300781因赛集团30.2950.16+0.51+1.71%215016465.087.81%
601333广深铁路2.40-163.53+0.04+1.69%54571813072.010.97%
300586美联新材9.0560.45+0.15+1.69%690166207.622.39%
300333兆日科技9.151008.43+0.15+1.67%13399812180.534.05%
300620光库科技57.3587.59+0.94+1.67%6769838425.257.61%
300193佳士科技7.3818.09+0.12+1.65%429003148.110.94%
002017东信和平12.35153.16+0.20+1.65%13210516203.322.97%
002177御银股份4.34-223.80+0.07+1.64%24242810435.263.18%
002972科安达24.3233.83+0.39+1.63%200424843.674.55%
300679电连技术33.1959.89+0.53+1.62%5929619491.154.45%
603861白云电器8.1667.39+0.13+1.62%10562856.770.26%
603002宏昌电子5.0535.03+0.08+1.61%1083825431.241.76%
603322超讯通信19.08-39.75+0.30+1.60%440728362.3112.82%
600894广日股份7.1118.07+0.11+1.57%723815121.240.84%
002137麦达数字7.8083.30+0.12+1.56%26363720341.387.23%
002757南兴股份16.9725.32+0.26+1.56%9103215364.043.79%
000513丽珠集团47.4033.96+0.72+1.54%13299362833.582.22%
300625三雄极光14.5116.61+0.22+1.54%214393095.621.55%
300264佳创视讯4.64-12.45+0.07+1.53%815733744.212.53%
300154瑞凌股份5.3421.12+0.08+1.52%382182034.371.20%
600162香江控股2.0116.99+0.03+1.52%2806135598.760.83%
002233塔牌集团12.779.33+0.19+1.51%35457645123.273.05%
300047天源迪科7.4143.50+0.11+1.51%18142513368.583.56%
300173智慧松德7.43-28.33+0.11+1.50%18423013832.554.07%
600685中船防务17.636.26+0.26+1.50%20794236970.842.53%
002813路畅科技22.62-7.77+0.33+1.48%451119944.7298.35%
300691联合光电15.7869.66+0.23+1.48%273124274.982.76%
000601韶能股份5.5016.02+0.08+1.48%1471608056.31.36%
300151昌红科技17.20130.44+0.25+1.47%8694314832.013.03%
002416爱施德7.6825.10+0.11+1.45%36930528385.823.02%
002121*ST科陆3.50-2.19+0.05+1.45%714392492.490.67%
002916深南电路169.0260.71+2.41+1.45%74508125313.65.37%
002101广东鸿图7.03-56.22+0.10+1.44%435033048.380.82%
000523广州浪奇5.63124.78+0.08+1.44%923285191.161.47%
002975博杰股份178.90186.63+2.54+1.44%1482826274.314.27%
603160汇顶科技227.2249.16+3.19+1.42%78787178855.51.75%
002862实丰文化20.10517.71+0.28+1.41%165523345.912.57%
300311任子行7.21-30.90+0.10+1.41%22997616454.034.51%
002340格林美5.0636.13+0.07+1.40%163820882970.153.97%
600728佳都科技9.4037.35+0.13+1.40%37849035448.712.20%
600892*ST大晟2.91-3.06+0.04+1.39%501671451.490.93%
300621维业股份10.2441.64+0.14+1.39%195031980.750.99%
000576广东甘化7.4840.27+0.10+1.36%1214769009.362.84%
002618丹邦科技9.76518.64+0.13+1.35%14532114139.342.65%
300498温氏股份22.728.87+0.30+1.34%583375131676.61.20%
000040东旭蓝天3.03-4.38+0.04+1.34%43380613071.34.09%
003816中国广核3.0518.16+0.04+1.33%63512219350.622.52%
002789建艺集团14.59-331.18+0.19+1.32%192992803.112.32%
000088盐田港6.1637.24+0.08+1.32%47748029036.762.46%
300438鹏辉能源17.8152.29+0.23+1.31%18678033129.395.90%
000507珠海港5.4422.45+0.07+1.30%18546010046.62.20%
300155安居宝6.2250.61+0.08+1.30%1074516654.073.87%
603118共进股份12.4534.92+0.16+1.30%22611527970.792.91%
002822中装建设8.5725.46+0.11+1.30%14532112429.392.31%
002170芭田股份3.9076.20+0.05+1.30%2104448171.413.04%
002841视源股份98.6040.81+1.26+1.29%1625015871.120.42%
002663普邦股份2.36-3.89+0.03+1.29%2552096009.821.99%
600866星湖科技4.7424.20+0.06+1.28%2004109451.4092.77%
002352顺丰控股56.2345.68+0.71+1.28%213828119032.10.49%
000099中信海直7.1320.32+0.09+1.28%1258368997.672.08%
002781奇信股份14.28226.57+0.18+1.28%163482326.170.79%
600323瀚蓝环境23.0320.57+0.29+1.28%7945418379.311.04%
002313日海智能19.09136.26+0.24+1.27%438978292.241.41%
002528英飞拓4.78398.29+0.06+1.27%1179065596.841.13%
000973佛塑科技4.80115.72+0.06+1.27%1682798042.561.74%
600098广州发展5.6619.93+0.07+1.25%436702462.990.16%
300310宜通世纪5.68266.91+0.07+1.25%21705312257.43.19%
002446盛路通信7.31-8.03+0.09+1.25%25054618184.573.70%
300424航新科技13.8249.08+0.17+1.25%313664312.721.63%
300199翰宇药业5.70-5.72+0.07+1.24%957385414.651.63%
603233大参林75.0061.62+0.92+1.24%7148252861.665.40%
002660茂硕电源9.0333.15+0.11+1.23%11640210389.925.67%
300057万顺新材4.9332.32+0.06+1.23%637413124.71.28%
002988豪美新材19.0026.77+0.23+1.23%5558310545.859.55%
000529广弘控股7.4416.70+0.09+1.22%1021257544.191.79%
002875安奈儿10.83-322.48+0.13+1.21%207792239.162.74%
002786银宝山新7.59-9.57+0.09+1.20%486773661.651.28%
300077国民技术7.6039.43+0.09+1.20%24597518508.354.51%
600525长园集团5.07-6.48+0.06+1.20%1639238336.741.26%
300589江龙船艇11.9275.25+0.14+1.19%225992682.962.39%
000676智度股份8.5434.48+0.10+1.18%34345829095.173.40%
002399海普瑞25.9040.00+0.30+1.17%15699840901.521.26%
002215诺普信6.0924.27+0.07+1.16%16864810205.112.32%
002348高乐股份2.61-6.85+0.03+1.16%1189373078.731.60%
300791仙乐健康81.0462.36+0.93+1.16%3676329042.412.25%
300529健帆生物66.5585.00+0.75+1.14%8397655209.411.82%
002433太安堂4.5145.46+0.05+1.12%874693919.661.19%
000150宜华健康3.61-1.89+0.04+1.12%1172914211.541.46%
000005世纪星源2.7216.79+0.03+1.12%975692644.040.92%
300639凯普生物50.1471.04+0.55+1.11%5458727107.222.59%
000533顺钠股份2.76233.80+0.03+1.10%916652523.161.34%
300514友讯达11.0939.69+0.12+1.09%322813565.552.11%
300235方直科技16.9885.42+0.18+1.07%8658814545.748.20%
002503搜于特2.86331.00+0.03+1.06%110758131704.645.06%
603335迪生力4.7962.52+0.05+1.05%1068795108.912.50%
300647超频三7.78359.33+0.08+1.04%438723394.272.03%
002774快意电梯6.93126.51+0.07+1.02%201201391.120.72%
000066中国长城13.9152.32+0.14+1.02%996808.91388624.00%
002429兆驰股份5.0519.94+0.05+1.00%70439435308.051.57%
002543万和电气8.1211.01+0.08+1.00%366782971.50.58%
300454深信服193.53131.88+1.90+0.99%2468948274.951.17%
603535嘉诚国际20.4523.26+0.20+0.99%278485705.294.21%
300713英可瑞12.32-73.71+0.12+0.98%199142450.343.10%
300297蓝盾股份4.17-5.00+0.04+0.97%29748212332.662.98%
300050世纪鼎利5.22-5.93+0.05+0.97%1215536320.173.19%
002579中京电子14.6537.72+0.14+0.96%11202016312.183.17%
002141贤丰控股3.14606.89+0.03+0.96%1179393686.311.85%
002325洪涛股份3.15-148.32+0.03+0.96%1330524175.941.41%
000637茂化实华4.2183.03+0.04+0.96%913553839.582.49%
300177中海达9.50-32.10+0.09+0.96%23433822118.824.63%
002167东方锆业5.37-13.20+0.05+0.94%758784083.31.23%
002676顺威股份3.27148.11+0.03+0.93%1335074352.521.85%
600380健康元15.3634.43+0.14+0.92%31006347658.31.59%
000070特发信息9.8836.64+0.09+0.92%17775517487.382.24%
000002万科A28.658.53+0.26+0.92%1744356499306.21.80%
002047宝鹰股份5.5853.03+0.05+0.90%44369224628.543.51%
002544杰赛科技13.58-231.75+0.12+0.89%11871316049.122.32%
300176派生科技5.73-4.85+0.05+0.88%1332787595.083.55%
002733雄韬股份21.9943.95+0.19+0.87%10436822922.173.21%
000539粤电力A3.5017.59+0.03+0.86%924693226.720.36%
002152广电运通12.9444.43+0.11+0.86%885012.9114601.53.70%
002905金逸影视10.59-50.55+0.09+0.86%9835610386.3310.45%
300606金太阳21.2434.97+0.18+0.85%208014392.613.88%
300738奥飞数据55.6272.27+0.47+0.85%9236251196.169.02%
300241瑞丰光电5.93-23.48+0.05+0.85%17842810527.064.19%
300546雄帝科技23.8833.07+0.20+0.84%152773631.21.82%
300484蓝海华腾10.81-14.86+0.09+0.84%669487220.444.81%
601330绿色动力9.6226.91+0.08+0.84%11264010815.454.41%
300083劲胜智能6.08480.03+0.05+0.83%88461254110.957.17%
000009中国宝安8.5680.21+0.07+0.82%77349666054.463.04%
002249大洋电机3.7590.43+0.03+0.81%38810114529.942.37%
002616长青集团11.3928.18+0.09+0.80%650667392.371.42%
000012南玻A5.0830.26+0.04+0.79%53642727299.242.74%
603398邦宝益智8.9644.46+0.07+0.79%275952464.790.93%
300506名家汇5.18173.43+0.04+0.78%1082625627.82.70%
600518ST康美2.60-2.57+0.02+0.78%22480258350.51%
603725天安新材7.82621.06+0.06+0.77%189131470.181.44%
002465海格通信13.1358.20+0.10+0.77%63868883234.972.83%
002495佳隆股份2.64291.15+0.02+0.76%757341999.241.06%
002882金龙羽9.2821.56+0.07+0.76%221502048.192.57%
300607拓斯达41.2636.35+0.31+0.76%8944037112.525.39%
002830名雕股份12.34103.38+0.09+0.73%136971691.192.05%
000096广聚能源11.1450.54+0.08+0.72%165061828.610.32%
002314南山控股4.1925.13+0.03+0.72%46271119874.54.07%
300130新国都14.1230.56+0.10+0.71%15194821248.414.39%
000893东凌国际5.6596.99+0.04+0.71%263541484.060.66%
300543朗科智能14.1328.55+0.10+0.71%684219613.424.35%
002620瑞和股份5.6919.43+0.04+0.71%373282116.81.20%
300162雷曼光电7.1274.76+0.05+0.71%505083581.332.20%
600499科达洁能4.29250.53+0.03+0.70%1179045064.130.84%
300042朗科科技16.5347.34+0.11+0.67%6303910413.193.76%
000055方大集团4.5513.29+0.03+0.66%1331816031.471.96%
603328依顿电子10.7421.83+0.07+0.66%17943519151.291.80%
300745欣锐科技18.72-613.43+0.12+0.65%114782144.241.79%
300112万讯自控7.8646.00+0.05+0.64%474163719.682.24%
603038华立股份15.9333.53+0.10+0.63%81191287.230.62%
002967广电计量27.37167.63+0.17+0.63%4004010966.033.03%
300448浩云科技9.6663.91+0.06+0.62%11216910819.382.46%
600548深高速9.7111.15+0.06+0.62%615955968.320.43%
300668杰恩设计15.1222.10+0.09+0.60%111031675.561.95%
601139深圳燃气6.7518.73+0.04+0.60%1358279219.5510.47%
300403汉宇集团5.0719.21+0.03+0.60%777463940.172.04%
000050深天马A15.4637.64+0.09+0.59%29870045813.091.63%
002295精艺股份6.9565.73+0.04+0.58%269691876.431.08%
300716国立科技8.70-83.57+0.05+0.58%272602368.842.88%
600462*ST九有1.76-26.17+0.01+0.57%54180942.961.02%
002957科瑞技术24.6845.95+0.14+0.57%165324076.784.03%
300037新宙邦54.9062.35+0.31+0.57%5673330987.182.21%
603882金域医学82.4192.51+0.46+0.56%7847563415.372.81%
002815崇达技术20.0533.57+0.11+0.55%16772633454.573.96%
002218拓日新能3.6632.08+0.02+0.55%34058212399.392.80%
002183怡亚通5.52164.73+0.03+0.55%62692734490.892.96%
603063禾望电气7.3949.85+0.04+0.54%386112843.021.49%
000061农产品7.4641.20+0.04+0.54%20037014952.231.18%
600332白云山33.7618.51+0.18+0.54%20958870056.31.49%
300094国联水产3.82-6.59+0.02+0.53%716042729.310.82%
300531优博讯21.16245.51+0.11+0.52%9280219580.583.31%
002885京泉华15.4755.05+0.08+0.52%397776132.943.92%
002587奥拓电子5.8526.51+0.03+0.52%863175033.882.02%
300328宜安科技11.8272.71+0.06+0.51%19213722780.452.82%
002421达实智能3.96-22.54+0.02+0.51%34262713519.122.08%
002741光华科技11.90-308.29+0.06+0.51%390644646.261.22%
002917金奥博9.9643.84+0.05+0.50%365603629.164.50%
002846英联股份16.8044.70+0.08+0.48%2941749212.19%
603390通达电气13.1755.64+0.06+0.46%325554276.263.70%
002654万润科技4.48136.40+0.02+0.45%1493486672.32.25%
000021深科技22.77101.82+0.10+0.44%526204119655.83.58%
000659珠海中富2.281592.27+0.01+0.44%1110782529.480.86%
688159有方科技52.62163.61+0.23+0.44%131086852.377.02%
000017*ST中华A2.36-175.55+0.01+0.43%40668960.251.34%
002837英维克28.5655.88+0.12+0.42%5653415950.872.39%
002289ST宇顺9.7796.31+0.04+0.41%218562096.160.84%
000016深康佳A7.37-188.52+0.03+0.41%122802390408.757.69%
000006深振业A7.5112.39+0.03+0.40%881687.165687.176.54%
300808久量股份20.0340.66+0.08+0.40%153023060.013.83%
002751易尚展示22.5895.69+0.09+0.40%365428233.743.11%
300681英搏尔35.22-39.39+0.14+0.40%34821223.661.84%
000651格力电器58.4417.08+0.23+0.40%939736.9550196.51.57%
002334英威腾5.18-12.24+0.02+0.39%114474761429.518.09%
300197铁汉生态2.67-6.25+0.01+0.38%3183648494.841.80%
002876三利谱51.0982.91+0.19+0.37%2964715069.383.82%
600029南方航空5.42-15.80+0.02+0.37%79691643127.760.98%
002782可立克13.6279.77+0.05+0.37%14244119311.73.34%
002791坚朗五金82.3060.03+0.30+0.37%2824123085.061.82%
002441众业达8.2920.32+0.03+0.36%762786309.531.94%
002870香山股份19.90-32.48+0.07+0.35%82951649.41.71%
002139拓邦股份5.7417.31+0.02+0.35%31957918305.693.83%
000007全新好8.73-321.61+0.03+0.34%486464240.721.57%
002198嘉应制药5.88-23.14+0.02+0.34%20993312327.954.14%
603797联泰环保11.8819.75+0.04+0.34%456525405.11.43%
300833浩洋股份65.7429.21+0.22+0.34%131048598.4096.22%
300711广哈通信12.10234.51+0.04+0.33%263423184.184.01%
603336宏辉果蔬12.1249.35+0.04+0.33%8855710718.242.71%
000025特力A18.5838.72+0.06+0.32%7206813417.361.83%
002792通宇通讯25.19516.73+0.08+0.32%53726135023.16%
002294信立泰28.4454.72+0.09+0.32%15026842136.911.44%
300771智莱科技38.9122.60+0.12+0.31%214468319.762.90%
300404博济医药16.26-5627.82+0.05+0.31%300004863.252.00%
002922伊戈尔13.0933.88+0.04+0.31%174402279.823.05%
300530达志科技39.50360.75+0.12+0.30%71192805.210.74%
300389艾比森10.1729.37+0.03+0.30%847828561.465.21%
002811郑中设计10.2322.62+0.03+0.29%215192194.430.88%
000502绿景控股6.85-128.15+0.02+0.29%433252952.482.36%
600673东阳光6.9521.78+0.02+0.29%33827023567.221.38%
603288海天味业124.3573.41+0.35+0.28%5184564220.990.16%
000429粤高速A7.1517.91+0.02+0.28%427383045.50.33%
002584西陇科学7.2383.52+0.02+0.28%30848822369.647.96%
300093金刚玻璃11.05-22.12+0.03+0.27%241202650.931.22%
000010*ST美丽3.7997.40+0.01+0.26%13840521.530.27%
300805电声股份23.3649.14+0.06+0.26%231125388.415.46%
300615欣天科技15.84180.14+0.04+0.25%252493981.242.90%
300273和佳医疗7.93-142.39+0.02+0.25%42298033892.257.02%
300656民德电子21.8864.20+0.05+0.23%150733283.532.05%
002672东江环保9.2821.97+0.02+0.22%550395105.60.83%
000062深圳华强14.5724.38+0.03+0.21%553948062.60.53%
002336ST人乐5.3285.51+0.01+0.19%17339918.40.46%
002919名臣健康16.5598.37+0.03+0.18%299734946.77.09%
300238冠昊生物17.46-9.99+0.03+0.17%7011212178.332.72%
300242佳云科技6.43-332.41+0.01+0.16%38049624367.466.40%
300591万里马6.6120087.53+0.01+0.15%595643918.33.16%
300752隆利科技26.4748.03+0.04+0.15%161634245.054.89%
600382广东明珠6.7414.04+0.01+0.15%871955860.481.11%
300616尚品宅配61.8031.05+0.09+0.15%121847579.560.95%
300770新媒股份206.8056.98+0.30+0.15%3468069496.724.41%
300136信维通信53.1961.23+0.07+0.13%294271155055.23.63%
000045深纺织A7.891157.83+0.01+0.13%754825891.561.65%
000089深圳机场7.9154.14+0.01+0.13%19950215755.460.97%
002832比音勒芬17.1824.09+0.02+0.12%8569714603.462.51%
001979招商蛇口17.579.98+0.02+0.11%27559748379.210.35%
002920德赛西威61.80111.80+0.07+0.11%4546928041.243.72%
000042中洲控股10.6814.78+0.01+0.09%166111768.560.25%
300687赛意信息22.8271.33+0.02+0.09%5205011894.665.51%
603833欧派家居119.3030.46+0.10+0.08%1649519885.030.39%
002728特一药业14.3318.88+0.01+0.07%131641885.561.04%
300322硕贝德17.3687.66+0.01+0.06%12470321604.933.35%
000048京基智农24.449.37+0.01+0.04%115092801.330.29%
002833弘亚数控25.2219.14+0.01+0.04%107882717.530.88%
300832新产业161.7589.33+0.05+0.03%3972863135.759.64%
000056皇庭国际3.96730.960.000.00%848833357.530.94%
000541佛山照明5.8032.880.000.00%36896921191.193.44%
002016世荣兆业6.936.900.000.00%1044867295.451.62%
002076*ST雪莱2.85-3.640.000.00%2541997372.954.73%
300063天龙集团7.0063.330.000.00%48817834554.348.16%
002548金新农7.8720.130.000.00%27947821958.335.52%
300219鸿利智汇9.49-6.940.000.00%528944992.580.84%
002656ST摩登1.64-0.760.000.00%41198674.30.83%
002678珠江钢琴7.3868.460.000.00%201611483.880.15%
300359全通教育5.95-5.350.000.00%1060046284.081.99%
300619金银河19.8572.940.000.00%176743499.33.21%
002745木林森15.9046.840.000.00%25971541318.563.55%
002851麦格米特25.8933.790.000.00%5332313810.581.61%
300635中达安28.39105.210.000.00%174924953.062.04%
300749顶固集创13.9553.250.000.00%239233325.852.77%
688228开普云76.6866.64-0.02-0.03%117248986.1048.08%
300012华测检测19.8974.49-0.01-0.05%19694339278.021.30%
002912中新赛克96.9250.71-0.06-0.06%3287431803.853.96%
002243通产丽星14.1037.43-0.01-0.07%9608813611.662.63%
300124汇川技术37.7765.72-0.03-0.08%11947244838.010.86%
688020方邦股份111.8361.83-0.10-0.09%1372615258.977.15%
002855捷荣技术10.7170.88-0.01-0.09%296203160.811.22%
002551尚荣医疗8.3997.82-0.01-0.12%48672840717.548.64%
600048保利地产16.356.96-0.02-0.12%1670760272750.41.40%
002192*ST融捷15.69-13.02-0.02-0.13%309864878.71.20%
002965祥鑫科技38.4037.50-0.05-0.13%2760410569.947.33%
600325华发股份7.645.72-0.01-0.13%46816335657.862.22%
300281金明精机7.45124.05-0.01-0.13%665304927.132.07%
002923润都股份20.4331.17-0.03-0.15%314426437.795.08%
002809红墙股份13.1220.77-0.02-0.15%523696892.84.05%
300052中青宝13.0576.64-0.02-0.15%46058059637.5617.70%
300319麦捷科技11.26141.59-0.02-0.18%23335926346.793.55%
300227光韵达10.2760.13-0.02-0.19%13620313975.744.31%
603898好莱客14.4314.46-0.03-0.21%133221923.040.43%
002130沃尔核材4.7427.05-0.01-0.21%1748668305.231.40%
002609捷顺科技12.3756.96-0.03-0.24%8988911085.452.08%
300693盛弘股份19.9836.76-0.05-0.25%5130510249.327.29%
300576容大感光55.73239.57-0.15-0.27%11246262563.9814.58%
002831裕同科技28.1823.93-0.08-0.28%3709510494.690.87%
002227奥特迅14.07429.92-0.04-0.28%352804940.981.60%
002238天威视讯6.8131.98-0.02-0.29%781845316.470.97%
300599雄塑科技13.0519.14-0.04-0.31%592887721.363.95%
600383金地集团16.227.42-0.05-0.31%708816.9113839.41.57%
002138顺络电子25.4149.70-0.08-0.31%23097858227.983.31%
300532今天国际9.46-306.06-0.03-0.32%452424300.812.76%
000049德赛电池49.1521.15-0.18-0.36%3587717572.731.75%
000031大悦城5.3916.72-0.02-0.37%23428012673.541.29%
000023深天地A15.9390.58-0.06-0.38%150512385.981.08%
300376易事特5.1831.29-0.02-0.38%1815519339.4310.79%
002886沃特股份26.9871.00-0.11-0.41%4270711458.085.04%
300457赢合科技31.8172.59-0.13-0.41%8113225877.591.87%
300400劲拓股份14.3952.25-0.06-0.42%7952811412.134.36%
300533冰川网络35.0331.48-0.15-0.43%247798643.242.55%
002303美盈森4.5013.88-0.02-0.44%1674747496.971.82%
002880卫光生物64.4359.29-0.29-0.45%1960612522.663.80%
002759天际股份6.52-30.75-0.03-0.46%456702985.611.14%
600589广东榕泰4.26-5.38-0.02-0.47%30074012801.164.27%
300686智动力23.2239.83-0.11-0.47%5482912706.926.11%
300622博士眼镜12.4447.07-0.06-0.48%239122976.822.29%
300043星辉娱乐3.9820.71-0.02-0.50%41409616389.314.53%
002835同为股份11.6155.32-0.06-0.51%566066598.24.83%
300115长盈精密23.13170.52-0.12-0.52%31181772112.743.44%
603309维力医疗13.1331.22-0.07-0.53%446505824.661.72%
002436兴森科技12.8765.12-0.07-0.54%51916566770.24.11%
300246宝莱特34.5256.52-0.19-0.55%14182149542.3613.16%
300756中山金马21.7530.25-0.12-0.55%96162088.832.91%
002824和胜股份26.90438.45-0.15-0.55%3916810573.124.20%
000636风华高科29.7086.78-0.17-0.57%534469156601.55.97%
300689澄天伟业35.9656.35-0.21-0.58%60702180.163.19%
000534万泽股份9.8650.19-0.06-0.60%430004236.230.87%
002990盛视科技89.9955.09-0.56-0.62%4216938594.0413.36%
002884凌霄泵业17.1915.61-0.11-0.64%387536664.682.31%
000999华润三九29.6819.64-0.19-0.64%8576025378.450.88%
002106莱宝高科14.0129.01-0.09-0.64%28996440740.564.12%
300735光弘科技20.8543.88-0.14-0.67%24902651637.710.81%
002906华阳集团15.1285.53-0.11-0.72%7033910749.993.48%
002213特尔佳17.78767.23-0.13-0.73%170843040.940.83%
002311海大集团47.3640.90-0.35-0.73%7576735981.680.48%
002105信隆健康5.3646.23-0.04-0.74%619303343.311.68%
600684珠江实业3.7745.97-0.03-0.79%1048493982.91.23%
002420*ST毅昌3.7710.89-0.03-0.79%441821665.691.13%
601615明阳智能12.4920.99-0.10-0.79%18716623436.22.02%
000037深南电A12.47191.50-0.10-0.80%213792667.710.63%
002816和科达33.00-44.85-0.27-0.81%96143171.680.99%
002836新宏泽10.8198.66-0.09-0.83%219672359.321.37%
002938鹏鼎控股49.0037.17-0.41-0.83%15092574408.023.14%
300545联得装备33.3255.42-0.28-0.83%4249614084.515.84%
300790宇瞳光学23.7747.57-0.20-0.83%361198578.727.02%
300143盈康生命16.48-12.56-0.14-0.84%29027147336.835.66%
002980华盛昌63.3853.03-0.55-0.86%4288827106.8412.87%
300381溢多利14.9841.52-0.13-0.86%21399132223.774.79%
002301齐心集团17.1051.76-0.15-0.87%12188120648.931.90%
000068华控赛格3.42421.70-0.03-0.87%1717175861.521.71%
000333美的集团62.3919.10-0.56-0.89%340798213770.80.50%
002776柏堡龙8.7430.46-0.08-0.91%16924714874.933.15%
600872中炬高新56.2560.98-0.52-0.92%8295846688.421.04%
300811铂科新材68.3051.77-0.64-0.93%87305977.066.06%
300499高澜股份11.7059.28-0.11-0.93%696388072.43.56%
300146汤臣倍健20.07-99.64-0.19-0.94%25266950707.262.83%
603838四通股份8.4173.56-0.08-0.94%229841930.950.86%
300731科创新源32.4588.64-0.31-0.95%154625024.671.88%
002511中顺洁柔21.9543.28-0.23-1.04%15151733089.611.19%
000090天健集团7.526.52-0.08-1.05%58955344489.553.16%
300633开立医疗36.33181.50-0.39-1.06%6375423112.851.59%
002715登云股份25.83241.78-0.29-1.11%71661866.330.82%
002909集泰股份8.7824.51-0.10-1.13%802067053.257.72%
002705新宝股份35.0038.81-0.40-1.13%6261021925.390.79%
603848好太太13.9622.54-0.16-1.13%203562862.112.86%
002168惠程科技7.8546.26-0.09-1.13%31351024794.953.95%
002600领益智造11.0355.44-0.13-1.16%1571871173416.48.48%
002881美格智能28.79232.35-0.34-1.17%4513312915.822.49%
002008大族激光36.3265.82-0.43-1.17%366526132415.93.69%
000058深赛格7.581427.24-0.09-1.17%22585917147.574.20%
688086紫晶存储68.2085.88-0.82-1.19%5743639543.2313.16%
300638广和通58.0076.28-0.71-1.21%5655632679.374.52%
002888惠威科技21.9986.83-0.27-1.21%5984013104.9616.82%
002845同兴达22.5738.47-0.28-1.23%371928392.543.12%
603936博敏电子14.8232.75-0.19-1.27%9797514479.792.47%
300822贝仕达克44.2833.98-0.58-1.29%2622111584.89.83%
300739明阳电路20.5641.50-0.27-1.30%6691413712.549.53%
300538同益股份26.90100.83-0.36-1.32%4411111901.655.69%
300408三环集团26.7056.11-0.36-1.33%26106269542.071.58%
002475立讯精密50.6069.57-0.69-1.35%10583195299041.52%
002291星期六22.67210.15-0.31-1.35%32434371916.556.07%
002853皮阿诺23.0021.79-0.32-1.37%234965451.012.47%
300812易天股份55.7346.39-0.78-1.38%171219560.3118.83%
300793佳禾智能25.3960.80-0.37-1.44%7884119981.3911.82%
002356*ST赫美1.33-0.38-0.02-1.48%48008640.631.00%
002027分众传媒5.6853.01-0.09-1.56%149276584535.021.02%
600004白云机场15.6246.62-0.25-1.58%34225253266.441.65%
300526中潜股份125.052368.15-2.05-1.61%73769379.5690.43%
002973侨银环保23.7851.80-0.39-1.61%388019207.49.49%
300723一品红42.0649.19-0.69-1.61%176627405.2093.98%
002169智光电气9.7594.75-0.16-1.61%39523338725.255.20%
002461珠江啤酒9.6943.92-0.16-1.62%15974315362.550.72%
002388新亚制程7.7173.31-0.13-1.66%14085710923.983.52%
002898赛隆药业13.92132.78-0.24-1.69%199312785.813.33%
688138清溢光电28.30104.65-0.51-1.77%7372920847.711.62%
002732燕塘乳业21.5229.74-0.39-1.78%163163505.061.05%
603608天创时尚10.1726.77-0.19-1.83%20975321535.414.94%
300602飞荣达32.1946.16-0.61-1.86%9458830418.413.34%
002723金莱特16.67192.59-0.32-1.88%7403212264.944.20%
300629新劲刚25.45-331.65-0.50-1.93%250376397.043.82%
300572安车检测67.8075.85-1.34-1.94%3059120510.052.20%
002209达意隆6.20-37.28-0.13-2.05%1031376340.466.67%
002402和而泰16.1548.40-0.34-2.06%623120100375.47.81%
002981朝阳科技50.1458.29-1.06-2.07%5129325841.7321.37%
688208道通科技53.2169.33-1.16-2.13%130847014.1072.89%
000100TCL科技6.1837.21-0.14-2.22%4406510271599.73.48%
300277海联讯13.59371.97-0.31-2.23%9034412469.732.70%
603983丸美股份82.0364.06-1.93-2.30%2427319881.235.92%
000014沙河股份10.9361.91-0.26-2.32%665587354.993.30%
002292奥飞娱乐8.28517.39-0.20-2.36%38755832234.234.76%
000976华铁股份5.7229.34-0.14-2.39%34817120076.452.18%
002055得润电子14.91-12.03-0.38-2.49%19373028907.924.51%
300149量子生物19.7199.28-0.51-2.52%11913823797.442.95%
300207欣旺达19.3058.84-0.50-2.53%545030105727.23.93%
688518联赢激光26.5699.72-0.72-2.64%11526630750.8516.94%
002351漫步者20.82128.21-0.58-2.71%47385998477.310.37%
002400省广集团11.05160.57-0.31-2.73%453057451607027.05%
002317众生药业17.1056.97-0.48-2.73%634297111189.18.91%
000032深桑达A21.0069.75-0.59-2.73%6802114312.711.65%
002918蒙娜丽莎31.5830.60-0.92-2.83%8563926499.216.15%
000011深物业A15.9910.90-0.47-2.86%23941738172.614.55%
603043广州酒家31.4736.24-0.97-2.99%6904521910.081.71%
300737科顺股份20.9936.44-0.65-3.00%12220525715.464.11%
001914招商积余30.80112.40-0.97-3.05%11368935355.81.70%
300521爱司凯20.242047.76-0.64-3.07%6431913030.784.47%
002867周大生23.9919.53-0.78-3.15%12454130367.161.72%
002572索菲亚23.9022.86-0.78-3.16%16983640921.072.66%
300671富满电子29.48116.64-0.97-3.19%11345533392.5614.62%
000004国农科技28.463000.90-0.99-3.36%5627416143.696.71%
002775文科园林5.1012.13-0.18-3.41%1159665934.312.84%
002869金溢科技44.498.25-1.60-3.47%7453033123.625.49%
688026洁特生物81.8486.64-2.97-3.50%2603921305.3111.48%
002970锐明技术64.7657.85-2.36-3.52%3934625655.449.11%
300317珈伟新能3.42-2.67-0.13-3.66%50679917666.566.67%
002045国光电器9.4912.54-0.37-3.75%30655729034.766.56%
300460惠伦晶体12.45-22.88-0.51-3.94%30571838785.412.98%
300518盛讯达30.32-15.02-1.25-3.96%3578710958.85.95%
688268华特气体92.20156.23-3.81-3.97%4554542176.9815.98%
002959小熊电器115.9857.41-4.80-3.97%4157047973.0510.66%
002666德联集团6.8623.97-0.30-4.19%34495323976.267.80%
002240威华股份13.74-75.54-0.66-4.58%50008868652.0710.19%
002638*ST勤上1.81-7.31-0.09-4.74%22667410.270.23%
600242*ST中昌5.44-1.55-0.29-5.06%1982107.820.05%
002425凯撒文化17.0979.76-1.20-6.56%1881387330432.123.14%
002989中天精装52.0143.09-4.29-7.62%11048458903.9429.19%
603268松发股份16.74169.54-1.86-10.00%6317710601.745.09%

转至凯中精密(002823)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。