中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
万科A(000002)广东上涨家数:268下跌家数:333平均涨幅:-0.07%平均换手:3.34%总成交额:13.08亿元
更新时间:2020-06-06 07:05:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002981朝阳科技46.5754.14+4.23+9.99%11243350243.4546.85%
002105信隆健康6.1753.21+0.56+9.98%32192119640.348.74%
300242佳云科技8.61-445.10+0.78+9.96%2109463179292.435.80%
688318财富趋势283.21111.41+21.80+8.34%37893102352.924.62%
600143金发科技13.4929.89+0.98+7.83%942760.9124147.93.66%
300151昌红科技14.80112.24+1.06+7.71%18465126852.176.43%
300448浩云科技10.6970.73+0.75+7.55%40621442845.089.65%
600446金证股份18.5771.99+1.28+7.40%567080103522.26.65%
002187广百股份13.09205.12+0.84+6.86%852804111961.424.91%
600029南方航空5.47-13.39+0.35+6.84%2043295109687.72.52%
300546雄帝科技24.0833.35+1.54+6.83%5372712930.816.43%
300089文化长城3.48-9.68+0.21+6.42%1436724873.185.17%
688086紫晶存储68.3086.01+4.12+6.42%7577551207.2517.36%
300634彩讯股份24.3079.37+1.31+5.70%11722428072.185.84%
002584西陇科学6.9280.25+0.37+5.65%776083.153374.2220.02%
002741光华科技12.78-331.08+0.67+5.53%17586821964.035.51%
000049德赛电池50.4821.72+2.63+5.50%9635347955.374.69%
300531优博讯17.70205.36+0.92+5.48%7599513410.32.71%
600978*ST宜生1.16-3.03+0.06+5.45%4337664950.062.93%
300499高澜股份16.5155.77+0.83+5.29%6694510880.15.43%
002356*ST赫美1.40-0.40+0.07+5.26%769261076.091.60%
002256*ST兆新1.01-6.83+0.05+5.21%9477589519.46.79%
300178腾邦国际2.84-1.05+0.14+5.19%40453211395.426.93%
600462*ST九有1.83-27.21+0.09+5.17%651171188.131.22%
002594比亚迪63.20176.41+3.09+5.14%265451164385.52.33%
300638广和通49.4064.97+2.33+4.95%5735628333.694.58%
002052*ST同洲1.49-4.84+0.07+4.93%2585463773.373.47%
000056皇庭国际3.78697.73+0.17+4.71%2222278286.242.46%
300381溢多利12.6835.15+0.55+4.53%48082561938.0210.77%
002905金逸影视11.50-54.89+0.49+4.45%27832032427.5929.58%
300693盛弘股份19.5035.88+0.83+4.45%8813416964.9812.52%
002420*ST毅昌4.2312.22+0.17+4.19%564472336.531.44%
300328宜安科技11.1368.47+0.43+4.02%26411028959.223.88%
300281金明精机7.23120.39+0.27+3.88%707664956.982.21%
002881美格智能23.88192.73+0.88+3.83%10783526074.0923.78%
000010*ST美丽4.08104.85+0.15+3.82%594262400.851.14%
002970锐明技术61.4854.92+2.21+3.73%9290156703.9621.50%
300635中达安30.23112.03+1.07+3.67%248857459.562.90%
600380健康元14.4832.46+0.51+3.65%35782051499.571.84%
002475立讯精密51.8554.83+1.65+3.29%686880351138.91.28%
002240威华股份10.42-57.29+0.33+3.27%26132927172.585.33%
002027分众传媒5.4851.14+0.17+3.20%178594597838.021.22%
300521爱司凯23.802407.94+0.71+3.07%23933255263.8216.62%
603348文灿股份18.7892.95+0.56+3.07%535649850.286.57%
300529健帆生物62.4279.57+1.84+3.04%5761935670.91.25%
000096广聚能源11.4251.81+0.33+2.98%214632419.320.42%
002587奥拓电子5.8926.69+0.17+2.97%866205035.012.02%
002198嘉应制药4.53-17.82+0.13+2.95%971694395.261.91%
002885京泉华15.6955.83+0.44+2.89%8396913178.6912.40%
002308威创股份6.54-4.82+0.18+2.83%24443415850.532.71%
300793佳禾智能39.4559.05+1.08+2.81%4667918272.9911.20%
600323瀚蓝环境22.6620.24+0.62+2.81%378888491.60.49%
688020方邦股份109.1860.37+2.93+2.76%75948189.9863.96%
603983丸美股份85.4066.69+2.27+2.73%2314119462.825.64%
002832比音勒芬13.8319.39+0.36+2.67%482196611.321.41%
300197铁汉生态2.69-6.29+0.07+2.67%2473626688.141.39%
603160汇顶科技231.4550.08+5.91+2.62%63274145156.61.41%
002735王子新材20.5057.78+0.52+2.60%179833649.832.37%
300359全通教育5.66-5.09+0.14+2.54%1178596642.032.21%
000017*ST中华A2.49-185.22+0.06+2.47%1234693052.444.08%
000016深康佳A7.11-181.87+0.17+2.45%699948.949447.124.38%
300277海联讯9.23252.63+0.22+2.44%11860110964.273.55%
600499科达洁能4.21245.86+0.10+2.43%1499776287.191.06%
002616长青集团10.9026.97+0.25+2.35%11663712746.752.54%
300348长亮科技16.6890.58+0.38+2.33%16107226455.342.89%
002880卫光生物58.4853.81+1.33+2.33%2966217383.145.74%
000513丽珠集团40.4628.99+0.92+2.33%9978040485.121.67%
000776广发证券13.7415.65+0.31+2.31%45571562205.440.77%
300319麦捷科技10.65133.92+0.24+2.31%18936219922.812.88%
300668杰恩设计15.3022.36+0.34+2.27%239633693.025.32%
300098高新兴5.86-7.65+0.13+2.27%52827730699.894.00%
300014亿纬锂能73.3985.80+1.60+2.23%151235109804.10.85%
600004白云机场16.7049.84+0.36+2.20%16781727917.140.81%
002670国盛金控8.87-36.52+0.19+2.19%1101989682.460.68%
300085银之杰14.02632.31+0.30+2.19%12343517103.732.97%
002851麦格米特27.1635.45+0.58+2.18%5728815456.611.73%
300565科信技术11.45-31.93+0.24+2.14%430684904.142.84%
002600领益智造11.0055.29+0.23+2.14%2019727222367.410.90%
000038深大通11.8144.49+0.24+2.07%18024220767.347.77%
300808久量股份22.4545.58+0.45+2.05%8610519684.6121.53%
002751易尚展示22.1593.87+0.44+2.03%6063713337.295.15%
600673东阳光6.6620.87+0.13+1.99%17354911428.850.71%
002238天威视讯10.2637.07+0.20+1.99%9990810232.831.62%
000007全新好8.28-305.03+0.16+1.97%12792210536.514.14%
002548金新农9.5524.43+0.18+1.92%17451916356.013.45%
002084海鸥住工7.6040.05+0.14+1.88%22984417559.514.27%
002402和而泰14.3342.95+0.26+1.85%26141337219.473.28%
300311任子行7.29-31.25+0.13+1.82%20293714708.113.98%
300676华大基因123.50155.31+2.19+1.81%5546667708.292.27%
002916深南电路158.3356.87+2.80+1.80%4158965563.093.00%
000502绿景控股6.82-127.59+0.12+1.79%264371768.511.44%
002288超华科技4.59-317.56+0.08+1.77%1601757286.722.00%
002429兆驰股份5.2220.62+0.09+1.75%102270352709.152.27%
000089深圳机场8.1555.79+0.14+1.75%14337711638.960.70%
002776柏堡龙8.1728.47+0.14+1.74%28600122832.925.32%
002218拓日新能3.5330.94+0.06+1.73%1467885132.761.21%
002862实丰文化21.85562.78+0.36+1.68%280146100.924.35%
002436兴森科技12.8264.86+0.20+1.58%41129652599.463.26%
002965祥鑫科技37.9537.06+0.59+1.58%3456913162.719.17%
300506名家汇5.81194.53+0.09+1.57%21610812614.955.40%
002191劲嘉股份9.0515.92+0.14+1.57%15954514415.161.25%
002031巨轮智能1.95209.70+0.03+1.56%2612515071.661.38%
000088盐田港4.5627.57+0.07+1.56%805073644.730.41%
002930宏川智慧13.0943.17+0.20+1.55%16363621563.859.13%
002492恒基达鑫5.9145.30+0.09+1.55%24287214145.726.10%
002314南山控股3.3219.91+0.05+1.53%44933514877.283.95%
300301长方集团2.74-4.55+0.04+1.48%1776284942.082.95%
300770新媒股份177.6848.95+2.57+1.47%1023318120.341.30%
300149量子生物13.9070.01+0.20+1.46%558617770.11.38%
300601康泰生物139.60196.73+2.00+1.45%4734566112.021.30%
002774快意电梯7.09130.21+0.10+1.43%548543881.611.96%
300482万孚生物85.3270.84+1.16+1.38%2259519250.280.94%
000036华联控股4.437.68+0.06+1.37%1149815049.860.78%
000060中金岭南3.7218.10+0.05+1.36%28385610459.270.80%
300146汤臣倍健19.31-95.86+0.25+1.31%18193134968.942.04%
300297蓝盾股份3.88-4.66+0.05+1.31%32549712747.513.26%
000050深天马A14.8036.03+0.18+1.23%22917833907.851.25%
300735光弘科技18.3738.66+0.22+1.21%6684612190.482.90%
603228景旺电子33.0932.22+0.39+1.19%4037113268.240.48%
300526中潜股份127.962423.26+1.50+1.19%1257016279.210.74%
300822贝仕达克41.9732.21+0.48+1.16%2690411297.0510.09%
002912中新赛克145.5646.59+1.66+1.15%1399920270.462.70%
300503昊志机电15.34-30.42+0.17+1.12%493987532.452.63%
002294信立泰20.3139.07+0.22+1.10%463009333.520.44%
002609捷顺科技12.0655.54+0.13+1.09%15072918240.423.48%
300633开立医疗32.93164.52+0.35+1.07%33170109020.83%
688026洁特生物88.6693.86+0.94+1.07%3555831763.2315.68%
600728佳都科技9.4737.63+0.10+1.07%36606134739.582.13%
000531穗恒运A7.586.97+0.08+1.07%433583277.450.63%
002869金溢科技62.167.68+0.65+1.06%1917711819.922.16%
002709天赐材料28.93543.16+0.30+1.05%5863616925.821.08%
002210*ST飞马0.97-0.91+0.01+1.04%85492828.070.65%
300063天龙集团5.8753.11+0.06+1.03%60112535791.2110.05%
601139深圳燃气6.8819.09+0.07+1.03%499683409.570.17%
601615明阳智能11.8119.85+0.12+1.03%11803113926.041.28%
300403汉宇集团4.9918.91+0.05+1.01%594992945.971.56%
002923润都股份18.0327.51+0.18+1.01%254764577.644.11%
300639凯普生物38.2754.22+0.37+0.98%4587917436.062.17%
002856美芝股份15.60-57.05+0.15+0.97%137782131.251.86%
002724海洋王6.3218.22+0.06+0.96%433152739.621.30%
300562乐心医疗18.96107.24+0.18+0.96%6120311572.85.29%
000823超声电子12.7222.26+0.12+0.95%18315223142.353.41%
300568星源材质33.03109.08+0.31+0.95%3554111623.142.19%
300671富满电子28.79102.52+0.27+0.95%9328327078.9411.86%
300812易天股份53.4844.51+0.50+0.94%105205587.435.43%
603535嘉诚国际17.2319.60+0.16+0.94%112341927.911.70%
300514友讯达10.8438.79+0.10+0.93%234092533.181.53%
002705新宝股份33.5437.19+0.30+0.90%3588311972.40.45%
601333广深铁路2.25-153.31+0.02+0.90%1561943495.810.28%
600999招商证券17.1516.52+0.15+0.88%10920418604.640.19%
000651格力电器60.1717.59+0.52+0.87%585366353703.30.98%
000099中信海直6.9519.81+0.06+0.87%706924931.821.17%
002351漫步者21.52132.52+0.18+0.84%543770118355.311.90%
002736国信证券10.8419.98+0.09+0.84%811828764.220.10%
000987越秀金控12.087.50+0.10+0.83%25175730222.370.94%
300408三环集团20.9644.05+0.17+0.82%7500515594.40.45%
002791坚朗五金84.1861.40+0.68+0.81%1995516713.81.28%
002723金莱特17.50202.18+0.14+0.81%384986793.892.19%
002672东江环保10.0323.74+0.08+0.80%536685367.210.81%
000524岭南控股6.3749.79+0.05+0.79%193311227.720.36%
300083劲胜智能5.18408.97+0.04+0.78%22151811386.041.80%
300012华测检测18.1467.93+0.14+0.78%11921321683.010.79%
300745欣锐科技18.25-598.03+0.14+0.77%161492953.992.51%
000555神州信息14.4437.78+0.11+0.77%16320723869.641.69%
002352顺丰控股50.3840.87+0.38+0.76%19460397803.260.45%
300545联得装备29.8449.63+0.22+0.74%226836726.983.11%
300724捷佳伟创76.3665.44+0.56+0.74%2121216123.851.25%
002833弘亚数控26.2019.89+0.19+0.73%195405127.331.60%
300620光库科技40.1160.38+0.29+0.73%105554206.451.19%
603288海天味业115.3768.11+0.83+0.72%5018457814.40.15%
002611东方精工4.263.54+0.03+0.71%1152184905.30.87%
300711广哈通信14.37278.50+0.10+0.70%159102289.982.42%
002152广电运通11.5039.48+0.08+0.70%36478441778.761.52%
002781奇信股份14.39228.32+0.10+0.70%483857076.322.32%
002789建艺集团14.42-327.32+0.10+0.70%194772796.722.34%
300303聚飞光电5.7724.03+0.04+0.70%43456224938.93.80%
300176派生科技5.84-4.94+0.04+0.69%743124369.231.98%
003816中国广核2.9217.39+0.02+0.69%42131512305.031.67%
300790宇瞳光学25.0048.99+0.17+0.68%11163028433.6121.70%
002180纳思达31.2948.67+0.21+0.68%18963859434.251.88%
300738奥飞数据47.9262.27+0.32+0.67%6107829076.325.96%
002939长城证券12.0735.02+0.08+0.67%18549822257.841.11%
601228广州港3.0523.00+0.02+0.66%717242181.620.12%
002528英飞拓4.65387.46+0.03+0.65%615652864.590.59%
002782可立克12.4973.15+0.08+0.64%9849012258.722.31%
603309维力医疗12.6730.12+0.08+0.64%335404263.121.29%
002121*ST科陆3.31-2.07+0.02+0.61%1155973849.531.09%
600525长园集团4.97-6.35+0.03+0.61%712423516.280.55%
000034神州数码23.3922.39+0.14+0.60%11307926482.432.30%
002575ST群兴3.36-9.36+0.02+0.60%693252351.671.18%
600684珠江实业3.4041.46+0.02+0.59%1077193704.231.26%
002732燕塘乳业21.7730.08+0.12+0.55%300496542.541.93%
002076*ST雪莱1.83-2.34+0.01+0.55%1398392579.062.60%
000534万泽股份9.2046.83+0.05+0.55%641495948.371.31%
000032深桑达A18.4661.32+0.10+0.54%214723951.150.52%
002336*ST人乐5.5689.36+0.03+0.54%239951322.40.64%
600685中船防务16.875.99+0.09+0.54%11471219278.871.40%
300206理邦仪器15.0249.53+0.08+0.54%7028710452.782.06%
300350华鹏飞3.76-3.31+0.02+0.53%891323343.832.90%
002769普路通7.5554.99+0.04+0.53%279172105.931.08%
603322超讯通信18.45-38.44+0.09+0.49%188183466.361.20%
603861白云电器8.3669.04+0.04+0.48%7809650.420.19%
000637茂化实华4.2283.23+0.02+0.48%1039644461.872.84%
300606金太阳23.5938.84+0.11+0.47%6832816152.4812.74%
002177御银股份4.31-222.26+0.02+0.47%611162625.840.80%
603725天安新材7.00555.93+0.03+0.43%291762035.132.22%
300464星徽精密9.5624.68+0.04+0.42%178791700.270.69%
300731科创新源34.0192.90+0.14+0.41%154055223.131.87%
000828东莞控股7.348.39+0.03+0.41%291762132.860.28%
300077国民技术7.7140.00+0.03+0.39%14927211507.622.74%
300533冰川网络50.0830.04+0.19+0.38%98244909.431.54%
002898赛隆药业13.43128.11+0.05+0.37%112281513.81.88%
002816和科达30.60-41.59+0.11+0.36%87632673.610.91%
300572安车检测58.9966.00+0.21+0.36%2744316098.071.80%
600030中信证券22.8424.51+0.08+0.35%748216170033.50.76%
300377赢时胜8.6977.60+0.03+0.35%1112899596.6311.96%
300252金信诺9.27172.07+0.03+0.32%447644130.121.09%
600183生益科技27.8641.21+0.09+0.32%20388956501.180.90%
300458全志科技31.2575.77+0.10+0.32%7312422811.783.43%
300518盛讯达23.50-11.64+0.07+0.30%97272279.611.62%
600383金地集团13.676.25+0.04+0.29%21459829104.030.48%
001872招商港口14.0412.09+0.04+0.29%91131276.390.20%
002249大洋电机3.5284.88+0.01+0.28%1467905163.720.90%
000042中洲控股10.7314.85+0.03+0.28%146801573.220.22%
002399海普瑞21.6533.43+0.06+0.28%354037620.670.28%
300093金刚玻璃10.96-21.94+0.03+0.27%266662934.361.35%
002678珠江钢琴7.4669.21+0.02+0.27%475803525.730.35%
603118共进股份11.4332.06+0.03+0.26%715538177.910.92%
600036招商银行35.249.31+0.09+0.26%3271731146500.16%
300246宝莱特20.6033.73+0.05+0.24%211894367.691.97%
300556丝路视觉16.6766.67+0.04+0.24%218613620.22.54%
002243通产丽星12.9233.00+0.03+0.23%392605048.961.08%
002334英威腾4.41-10.42+0.01+0.23%841943718.921.33%
300771智莱科技37.0321.50+0.08+0.22%68562524.870.93%
300219鸿利智汇9.31-6.80+0.02+0.22%288952686.690.46%
002572索菲亚23.4022.38+0.05+0.21%11038825702.741.73%
601318中国平安75.3010.59+0.16+0.21%349808261866.50.32%
002889东方嘉盛23.7624.88+0.05+0.21%131273126.733.53%
300625三雄极光14.3416.42+0.03+0.21%76401093.890.55%
002717岭南股份4.8158.92+0.01+0.21%1319726323.431.24%
601238广汽集团9.6424.93+0.02+0.21%893338550.260.15%
000976华铁股份4.8324.77+0.01+0.21%1362726540.380.85%
300264佳创视讯4.89-13.12+0.01+0.20%777663826.712.41%
002289*ST宇顺10.16100.15+0.02+0.20%9539964.130.37%
300720海川智能15.4836.31+0.03+0.19%255993906.896.15%
002030达安基因22.3071.05+0.04+0.18%27018959639.113.49%
000333美的集团58.9518.02+0.10+0.17%12725974928.670.19%
300053欧比特11.87-34.98+0.02+0.17%17643620976.543.00%
002792通宇通讯24.35499.50+0.04+0.16%276006699.461.62%
300457赢合科技30.6069.83+0.05+0.16%7151721816.731.65%
300173智慧松德6.12-20.44+0.01+0.16%760754621.971.68%
300622博士眼镜12.3546.73+0.02+0.16%202522494.061.95%
002465海格通信12.4455.16+0.02+0.16%26725533418.351.22%
002815崇达技术19.2432.21+0.03+0.16%10105619422.612.42%
000001平安银行13.599.00+0.02+0.15%38302751723.210.20%
300047天源迪科7.2942.79+0.01+0.14%14067310303.982.76%
002967广电计量26.00159.24+0.03+0.12%204795317.631.55%
600548深高速9.1910.55+0.01+0.11%166591528.950.12%
002106莱宝高科11.6824.19+0.01+0.09%14163016487.522.01%
002317众生药业12.0440.11+0.01+0.08%735348832.971.03%
000037深南电A12.10185.81+0.01+0.08%102611240.730.30%
688025杰普特50.0083.60+0.04+0.08%176128845.3097.90%
000062深圳华强12.5921.07+0.01+0.08%8609510749.330.82%
603863松炀资源12.8632.04+0.01+0.08%157902021.153.07%
603038华立股份13.8829.22+0.01+0.07%4468620.360.34%
603386广东骏亚14.02424.35+0.01+0.07%127221784.022.24%
300561汇金科技15.52241.49+0.01+0.06%383505951.252.85%
002831裕同科技26.6722.65+0.01+0.04%341689068.070.80%
000027深圳能源5.5116.990.000.00%495862732.180.10%
000031大悦城5.0915.790.000.00%406032068.640.22%
000636风华高科27.3880.000.000.00%487795132767.55.45%
000690宝新能源4.8113.650.000.00%694193333.860.33%
000712锦龙股份12.56409.390.000.00%691788640.70.87%
000861海印股份3.2050.930.000.00%41655013263.972.04%
600098广州发展5.6219.790.000.00%267521494.510.10%
002139拓邦股份5.4416.400.000.00%1263826864.081.52%
002285世联行2.78-100.060.000.00%1089663031.290.54%
002313日海智能19.13113.790.000.00%327736251.311.05%
300050世纪鼎利5.09-5.780.000.00%602793067.551.58%
002416爱施德7.3023.860.000.00%140137102891.15%
002441众业达8.2320.180.000.00%517264231.851.31%
002543万和电气8.4011.390.000.00%310922613.720.49%
300193佳士科技7.2417.750.000.00%182301316.540.40%
002855捷荣技术10.2868.040.000.00%220662255.620.91%
002775文科园林4.9311.730.000.00%12938636.520.32%
603813原尚股份16.3526.130.000.00%5946967.961.26%
300136信维通信46.9254.01-0.01-0.02%248691117042.83.06%
300781因赛集团30.2750.13-0.01-0.03%4439313551.9121.00%
300687赛意信息18.1256.64-0.01-0.06%281945162.282.99%
603268松发股份14.74149.28-0.01-0.07%90451329.290.73%
000021深科技24.28108.57-0.02-0.08%4736781154753.22%
300681英搏尔35.97-40.23-0.03-0.08%53241908.432.82%
002063远光软件11.9744.76-0.01-0.08%12287414608.341.57%
000532华金资本11.2755.59-0.01-0.09%881989871.972.57%
002618丹邦科技10.60285.36-0.01-0.09%21769123052.883.97%
603978深圳新星20.9037.70-0.02-0.10%102002122.691.34%
603328依顿电子10.1020.52-0.01-0.10%457654617.640.46%
002846英联股份17.0145.25-0.02-0.12%553599369.184.12%
300760迈瑞医疗273.8366.74-0.37-0.13%2991481539.470.60%
002867周大生20.3816.59-0.03-0.15%266105436.510.37%
600382广东明珠6.4710.37-0.01-0.15%285081841.830.47%
002918蒙娜丽莎30.7729.80-0.05-0.16%258337932.931.86%
300155安居宝6.0148.90-0.01-0.17%412702478.291.49%
300589江龙船艇11.8274.62-0.02-0.17%292663443.093.09%
000063中兴通讯38.1734.76-0.07-0.18%439070167483.41.26%
002884凌霄泵业16.0814.61-0.03-0.19%173982798.851.04%
002045国光电器9.9413.13-0.02-0.20%15370215242.943.29%
300376易事特4.9029.59-0.01-0.20%530582597.50.23%
300335迪森股份4.7053.34-0.01-0.21%16648782.420.61%
300400劲拓股份13.9650.97-0.03-0.21%7888011080.474.32%
000012南玻A4.6528.04-0.01-0.21%831003862.480.42%
002130沃尔核材4.6526.54-0.01-0.21%804403729.130.65%
002433太安堂4.4244.55-0.01-0.23%360561596.410.49%
300333兆日科技8.83973.17-0.02-0.23%679215993.752.05%
300037新宙邦43.9849.95-0.10-0.23%5303823334.212.07%
000055方大集团4.3112.59-0.01-0.23%392001679.610.58%
300232洲明科技8.3215.85-0.02-0.24%15528912929.852.26%
002806华锋股份11.86119.80-0.03-0.25%91161075.60.86%
002017东信和平11.83146.71-0.03-0.25%344834077.680.77%
000078海王生物3.8857.00-0.01-0.26%1917127437.070.73%
000150宜华健康3.81-1.99-0.01-0.26%746902849.740.93%
603797联泰环保11.2018.62-0.03-0.27%178611993.910.56%
300269联建光电3.53-1.46-0.01-0.28%941053375.042.24%
000999华润三九27.9218.48-0.08-0.29%241266749.260.25%
300052中青宝10.2960.43-0.03-0.29%662506791.22.55%
300538同益股份27.38102.63-0.08-0.29%7067819502.249.12%
002482广田集团3.426705.10-0.01-0.29%467311595.330.31%
300607拓斯达69.7834.21-0.21-0.30%2305216013.342.50%
002837英维克26.4651.77-0.08-0.30%266927068.91.13%
002681*ST奋达3.22-2.16-0.01-0.31%1504324840.231.39%
002745木林森12.8237.77-0.04-0.31%10959914160.711.50%
002325洪涛股份3.12-146.91-0.01-0.32%745532318.30.79%
600428中远海特3.0788.33-0.01-0.32%358231098.110.17%
002666德联集团6.1021.31-0.02-0.33%23125314149.925.23%
300317珈伟新能3.04-2.37-0.01-0.33%701512139.720.92%
300749顶固集创12.0946.15-0.04-0.33%131111586.681.52%
002972科安达23.9533.31-0.08-0.33%139223297.683.16%
002449国星光电11.8521.39-0.04-0.34%23299627750.053.83%
300241瑞丰光电5.73-22.65-0.02-0.35%1104656357.452.60%
300619金银河20.0273.57-0.07-0.35%57211142.641.04%
300199翰宇药业5.69-5.71-0.02-0.35%415062357.120.71%
300404博济医药19.57-6773.46-0.07-0.36%128772516.280.86%
002579中京电子13.9235.83-0.05-0.36%7255210106.272.05%
000533顺钠股份2.78235.49-0.01-0.36%621401722.70.91%
300691联合光电16.3572.18-0.06-0.37%6461410441.726.52%
002888惠威科技21.5084.89-0.08-0.37%363997836.4810.23%
000573粤宏远A2.68-92.06-0.01-0.37%511871371.880.81%
000507珠海港5.2521.67-0.02-0.38%753913949.210.90%
300656民德电子20.2159.30-0.08-0.39%156373165.492.12%
300112万讯自控7.5043.89-0.03-0.40%222151662.981.05%
300468四方精创32.1767.90-0.13-0.40%3326310712.291.78%
002583海能达7.3330.81-0.03-0.41%41478430540.253.93%
002830名雕股份11.95100.11-0.05-0.42%86911045.451.30%
002192*ST融捷16.50-13.69-0.07-0.42%208963469.070.81%
002882金龙羽9.4021.84-0.04-0.42%10253965.511.19%
002295精艺股份6.9065.26-0.03-0.43%13929959.380.56%
002197证通电子9.17248.25-0.04-0.43%12691811655.942.92%
300322硕贝德15.8880.19-0.07-0.44%601119563.991.61%
000066中国长城13.5250.85-0.06-0.44%54112172927.512.17%
002759天际股份6.73-31.74-0.03-0.44%331682241.420.82%
300532今天国际8.80-284.71-0.04-0.45%237742087.91.45%
002456欧菲光16.7149.63-0.08-0.48%17988803021016.74%
000069华侨城A6.024.12-0.03-0.50%23658414217.930.34%
300115长盈精密20.00147.45-0.10-0.50%19857339625.572.19%
300615欣天科技15.85180.25-0.08-0.50%122591950.781.41%
002715登云股份25.32237.01-0.13-0.51%104942646.861.21%
000100TCL科技5.7734.74-0.03-0.52%4067462234164.33.21%
300689澄天伟业36.0756.53-0.19-0.52%38881401.892.04%
002544杰赛科技13.28-226.64-0.07-0.52%485716462.410.95%
300310宜通世纪5.67266.44-0.03-0.53%1614739168.012.37%
300238冠昊生物16.35-9.35-0.09-0.55%203163311.130.79%
300570太辰光19.9031.38-0.11-0.55%215064290.191.12%
601138工业富联14.0815.90-0.08-0.56%31333644029.031.68%
000045深纺织A7.001027.22-0.04-0.57%314852198.80.69%
000429粤高速A6.9917.51-0.04-0.57%187751311.940.14%
002836新宏泽10.3994.83-0.06-0.57%8376869.240.52%
002341新纶科技5.13-147.14-0.03-0.58%915044705.151.06%
300460惠伦晶体15.10-19.82-0.09-0.59%307194622.551.83%
000782美达股份3.34-61.77-0.02-0.60%23457783.360.53%
300409道氏技术11.6445.76-0.07-0.60%609607097.531.93%
300057万顺新材4.9732.58-0.03-0.60%402811999.550.81%
300778新城市25.7225.81-0.16-0.62%46491198.111.01%
600433冠豪高新3.1022.14-0.02-0.64%526851637.820.41%
000040东旭蓝天3.01-4.35-0.02-0.66%17192251781.62%
600393粤泰股份3.0024.57-0.02-0.66%1408994189.891.43%
002060粤水电3.0015.08-0.02-0.66%456231367.090.38%
300811铂科新材63.1747.88-0.43-0.68%52623315.093.65%
600892*ST大晟2.93-3.09-0.02-0.68%21039615.060.39%
603063禾望电气7.3249.38-0.05-0.68%225601657.840.87%
001914招商积余32.00116.78-0.22-0.68%6536721022.880.98%
000039中集集团7.2052.15-0.05-0.69%560434040.50.37%
002446盛路通信7.14-7.85-0.05-0.70%1076937700.121.59%
000025特力A17.9037.30-0.13-0.72%293425237.370.75%
600325华发股份6.885.15-0.05-0.72%1286338838.640.61%
002359*ST北讯1.36-0.56-0.01-0.73%2058122841.942.47%
300739明阳电路19.0238.10-0.14-0.73%283105385.254.03%
000020深华发A9.47558.53-0.07-0.73%9489900.840.52%
000005世纪星源2.6616.42-0.02-0.75%491421308.920.46%
300675建科院12.9248.40-0.10-0.77%107501387.241.33%
002886沃特股份27.0471.16-0.21-0.77%276247461.3515.57%
300424航新科技14.1650.28-0.11-0.77%141031991.340.73%
300752隆利科技23.1742.04-0.18-0.77%91802125.472.78%
300410正业科技6.42-2.66-0.05-0.77%631544051.671.73%
002311海大集团46.0039.73-0.36-0.78%5402724811.830.35%
000006深振业A5.088.38-0.04-0.78%1186796036.780.88%
300543朗科智能13.8928.07-0.11-0.79%550787613.013.50%
300756中山金马29.0228.83-0.23-0.79%36881072.051.56%
000090天健集团6.165.34-0.05-0.81%26813116650.31.44%
300167迪威迅4.92272.24-0.04-0.81%23842611628.467.94%
002660茂硕电源8.6031.57-0.07-0.81%572014907.852.78%
603920世运电路24.2028.69-0.20-0.82%9171622246.352.27%
300723一品红39.0945.72-0.33-0.84%108064197.532.39%
002008大族激光31.6357.32-0.27-0.85%14290745204.061.44%
000529广弘控股6.9715.64-0.06-0.85%587614085.991.03%
002957科瑞技术24.3445.32-0.21-0.86%106102586.882.59%
002845同兴达20.5334.99-0.18-0.87%150843093.991.26%
002340格林美4.5432.41-0.04-0.87%68246230938.951.65%
300713英可瑞12.44-74.42-0.11-0.88%1266515751.97%
000541佛山照明5.6131.81-0.05-0.88%21073011837.051.96%
688208道通科技54.8171.41-0.49-0.89%177249724.8043.91%
002990盛视科技81.2549.74-0.73-0.89%5503744908.2917.44%
002233塔牌集团12.238.94-0.11-0.89%14083417226.981.21%
000023深天地A16.6094.39-0.15-0.90%155992597.481.12%
603838四通股份7.7256.27-0.07-0.90%11774911.340.44%
002016世荣兆业6.586.55-0.06-0.90%213301403.760.33%
002953日丰股份22.9838.08-0.21-0.91%278056386.585.28%
600332白云山31.7217.39-0.29-0.91%10852334640.290.77%
600872中炬高新52.2756.66-0.48-0.91%3555218591.760.45%
603898好莱客15.2015.24-0.14-0.91%150532290.230.49%
300498温氏股份26.9110.51-0.25-0.92%21287457017.490.44%
300030阳普医疗8.5881.54-0.08-0.92%497234262.11.95%
300154瑞凌股份5.3521.16-0.05-0.93%225901206.520.71%
002419天虹股份9.5923.23-0.09-0.93%783417512.720.65%
002138顺络电子24.2747.47-0.23-0.94%14555835483.652.08%
600868梅雁吉祥3.11102.58-0.03-0.96%1660035159.530.87%
300162雷曼光电7.1775.28-0.07-0.97%345332468.191.51%
300769德方纳米91.0686.30-0.89-0.97%101729249.5292.38%
002369卓翼科技9.04239.66-0.09-0.99%12373411236.162.15%
002922伊戈尔13.0133.68-0.13-0.99%103711357.311.82%
000048京基智农24.009.21-0.24-0.99%130513139.10.32%
002809红墙股份12.9920.56-0.13-0.99%481886293.573.73%
002842翔鹭钨业9.8351.74-0.10-1.01%281042761.441.20%
002183怡亚通4.85144.73-0.05-1.02%41916220401.51.98%
002292奥飞娱乐6.78423.66-0.07-1.02%20778314256.572.55%
300679电连技术33.1159.75-0.35-1.05%191536328.791.44%
002902铭普光磁19.703238.44-0.21-1.05%431538524.523.98%
002938鹏鼎控股49.4737.52-0.53-1.06%10235450570.733.82%
002518科士达12.0723.63-0.13-1.07%525326325.80.94%
601900南方传媒9.2214.45-0.10-1.07%188871741.270.21%
002167东方锆业5.52-13.56-0.06-1.08%559703090.020.90%
002835同为股份10.8652.03-0.12-1.09%204112222.261.74%
002168惠程科技7.2442.66-0.08-1.09%583084237.520.73%
002908德生科技13.4932.71-0.15-1.10%8050710885.466.66%
300340科恒股份10.75140.03-0.12-1.10%10022010845.955.83%
300484蓝海华腾10.70-14.71-0.12-1.11%517365542.923.72%
300235方直科技15.1276.06-0.17-1.11%348225276.663.30%
300647超频三7.96367.65-0.09-1.12%514194080.542.38%
300389艾比森9.7128.04-0.11-1.12%413044006.822.54%
002656ST摩登1.74-0.80-0.02-1.14%37784659.510.76%
002209达意隆6.05-36.38-0.07-1.14%188081141.931.22%
300415伊之密7.7726.54-0.09-1.15%274652130.530.67%
002797第一创业6.8852.14-0.08-1.15%758864.951887.532.17%
300044赛为智能6.78-10.61-0.08-1.17%31759621772.795.81%
002161远望谷7.499.78-0.09-1.19%813496097.081.14%
002906华阳集团13.2574.96-0.16-1.19%367324880.461.82%
000002万科A26.417.65-0.32-1.20%6494011710520.67%
002620瑞和股份5.7319.57-0.07-1.21%328231882.881.06%
002959小熊电器132.3865.53-1.62-1.21%1381718170.043.54%
300621维业股份11.3946.32-0.14-1.21%275183139.971.39%
603833欧派家居113.0928.87-1.41-1.23%1271614355.990.30%
002461珠江啤酒9.5843.42-0.12-1.24%46712045902.542.11%
002141贤丰控股3.16610.76-0.04-1.25%1407954435.582.21%
000685中山公用7.8612.17-0.10-1.26%1020157971.050.81%
300143盈康生命13.27-10.12-0.17-1.26%11662715343.212.27%
000973佛塑科技4.64111.87-0.06-1.28%1475276823.961.52%
002917金奥博10.0544.23-0.13-1.28%372853747.54.59%
002327富安娜7.7112.95-0.10-1.28%335242591.070.67%
002876三利谱51.0068.97-0.67-1.30%3266416685.994.22%
603936博敏电子13.6530.16-0.18-1.30%7773210643.072.07%
002316亚联发展6.04-11.98-0.08-1.31%535413223.81.82%
600185格力地产11.3266.14-0.15-1.31%2017152237498.99.79%
000717韶钢松山3.765.08-0.05-1.31%1519325713.520.63%
002511中顺洁柔20.1639.75-0.27-1.32%17431535022.561.37%
002035华帝股份11.1214.61-0.15-1.33%13210414622.511.69%
300530达志科技35.82327.14-0.49-1.35%58172098.140.60%
600894广日股份7.2818.50-0.10-1.36%844616156.620.98%
002841视源股份89.9537.23-1.24-1.36%90448163.60.23%
002212南洋股份26.2791.61-0.37-1.39%11104129219.760.99%
002101广东鸿图7.09-56.70-0.10-1.39%354312518.040.67%
002757南兴股份24.6724.54-0.35-1.40%235715827.91.47%
603630拉芳家化14.79179.47-0.21-1.40%373635551.061.65%
300454深信服178.50121.64-2.55-1.41%1550027651.030.74%
688228开普云73.6664.01-1.06-1.42%1380610178.79.51%
000028国药一致40.7314.29-0.59-1.43%3297713527.860.90%
300616尚品宅配66.4033.37-0.97-1.44%35112344.510.27%
000026飞亚达8.7627.07-0.13-1.46%327012876.480.92%
300686智动力22.7639.04-0.34-1.47%403119163.164.50%
002920德赛西威50.8892.04-0.77-1.49%4079520758.423.33%
603233大参林79.7954.63-1.21-1.49%1542412332.421.40%
603043广州酒家33.1938.22-0.51-1.51%4232913995.533.37%
603882金域医学77.9587.50-1.20-1.52%40054311921.43%
300576容大感光70.52233.19-1.09-1.52%9910471319.6616.79%
600048保利地产14.866.33-0.23-1.52%63714794233.50.53%
300227光韵达9.0052.69-0.14-1.53%13667012277.084.32%
000068华控赛格3.21395.81-0.05-1.53%1384144433.091.37%
000893东凌国际5.7698.87-0.09-1.54%268401546.520.67%
002733雄韬股份20.8241.61-0.33-1.56%5060910559.041.55%
002054德美化工6.8825.45-0.11-1.57%795835481.682.55%
688268华特气体88.68150.27-1.42-1.58%4629941666.6417.00%
002388新亚制程7.3970.27-0.12-1.60%802445929.672.01%
300833浩洋股份69.3830.83-1.13-1.60%1925513383.369.13%
300004南风股份5.49-97.78-0.09-1.61%310421709.920.76%
600242中昌数据6.64-2.01-0.11-1.63%16030110724.183.88%
000576广东甘化7.2238.87-0.12-1.63%747495397.931.75%
603848好太太13.8322.33-0.23-1.64%144952019.072.04%
300417南华仪器19.4512.26-0.33-1.67%295135767.383.90%
600866星湖科技4.6923.95-0.08-1.68%1455806812.712.02%
002979雷赛智能26.0144.26-0.45-1.70%5680414727.2410.92%
002668奥马电器4.60-157.82-0.08-1.71%25009111529.462.96%
300207欣旺达16.5950.58-0.29-1.72%47901079589.863.46%
002301齐心集团16.0048.43-0.28-1.72%9137114672.881.43%
002502*ST鼎龙2.85-3.09-0.05-1.72%530031519.640.70%
002495佳隆股份2.83312.11-0.05-1.74%1836235166.272.57%
300273和佳医疗7.32-131.45-0.13-1.74%41360930125.287.12%
300042朗科科技16.8548.25-0.30-1.75%6988911767.24.16%
002425凯撒文化6.7031.27-0.12-1.76%53610535998.996.59%
002137麦达数字7.7382.56-0.14-1.78%40647731755.1511.14%
300716国立科技8.77-84.24-0.16-1.79%393333462.864.15%
002055得润电子14.78-11.93-0.27-1.79%15760823459.783.67%
002227奥特迅13.56414.34-0.25-1.81%285523879.151.30%
002170芭田股份3.7974.06-0.07-1.81%1888077181.182.72%
002786银宝山新7.57-9.54-0.14-1.82%513923897.041.35%
002728特一药业14.3118.85-0.27-1.85%144852081.091.14%
000921海信家电12.3111.85-0.24-1.91%9031911162.251.00%
000539粤电力A3.5918.04-0.07-1.91%1255334534.020.49%
300221银禧科技4.58-10.73-0.09-1.93%810143731.821.92%
002919名臣健康17.30102.83-0.35-1.98%6697111576.4915.84%
300124汇川技术34.3559.77-0.70-2.00%6934023853.980.50%
601515东风股份5.8620.77-0.12-2.01%419962474.310.31%
000014沙河股份9.1851.99-0.19-2.03%384853549.991.91%
002215诺普信6.1924.66-0.13-2.06%1249697764.771.72%
300130新国都13.2128.59-0.28-2.08%10218413484.962.95%
002823凯中精密11.2851.44-0.24-2.08%557276249.823.59%
002850科达利57.9352.91-1.24-2.10%2507714628.811.93%
688159有方科技57.60179.09-1.25-2.12%2315213411.812.41%
603390通达电气14.1159.62-0.31-2.15%670889524.917.63%
300791仙乐健康47.1936.31-1.04-2.16%184528737.6096.15%
000004国农科技29.243083.15-0.66-2.21%184365403.882.20%
000523广州浪奇5.73126.99-0.13-2.22%753304333.111.20%
300476胜宏科技22.3937.09-0.51-2.23%12092527123.121.59%
002047宝鹰股份4.7445.05-0.11-2.27%1590377581.991.26%
002345潮宏基3.42-104.63-0.08-2.29%1128253877.491.28%
002303美盈森4.6714.40-0.11-2.30%1604097528.951.74%
002676顺威股份3.39153.55-0.08-2.31%1813236189.242.52%
002909集泰股份7.9522.19-0.19-2.33%331492638.153.19%
000070特发信息9.1633.97-0.22-2.35%14117513004.261.78%
300147香雪制药9.2146.93-0.23-2.44%14502813402.212.23%
002975博杰股份132.1568.93-3.35-2.47%1427118974.768.22%
002870香山股份21.00-34.28-0.54-2.51%322917015.936.67%
002663普邦股份2.30-3.94-0.06-2.54%2668426246.42.08%
603335迪生力4.5859.78-0.12-2.55%1222905622.076.01%
002421达实智能4.19-23.84-0.11-2.56%80791633968.564.90%
002813路畅科技20.75-7.13-0.55-2.58%159373327.912.95%
300805电声股份24.3751.27-0.65-2.60%4404510794.7810.41%
002875安奈儿13.81-316.32-0.37-2.61%297304153.515.10%
300599雄塑科技14.5321.32-0.39-2.61%598548734.873.99%
002949华阳国际17.8233.37-0.48-2.62%199373589.192.31%
002824和胜股份22.60368.36-0.61-2.63%274326257.112.94%
600518ST康美2.57-3.19-0.07-2.65%40499210655.820.92%
300602飞荣达27.8939.99-0.76-2.65%7967022266.42.81%
603608天创时尚9.1224.01-0.25-2.67%825127558.261.94%
002551尚荣医疗6.8579.87-0.19-2.70%24865917099.654.41%
601330绿色动力9.6827.08-0.27-2.71%16954316404.716.63%
002763汇洁股份7.2735.20-0.21-2.81%429083127.692.34%
603002宏昌电子5.1535.72-0.15-2.83%25762713208.144.19%
300131英唐智控6.08-116.30-0.18-2.88%55595733962.677.06%
300737科顺股份19.1833.23-0.58-2.94%11881122849.353.95%
000009中国宝安7.2567.94-0.22-2.95%94908268779.733.73%
300177中海达9.81-33.14-0.30-2.97%29806929802.475.89%
002811郑中设计10.1622.47-0.32-3.05%278272845.671.14%
000601韶能股份5.4315.81-0.18-3.21%1514328279.191.40%
688138清溢光电27.18100.50-0.92-3.27%14104438650.4122.23%
300438鹏辉能源15.6545.95-0.53-3.28%30086148752.579.50%
002181粤传媒5.2488.26-0.18-3.32%50884227442.244.49%
002638勤上股份2.28121.38-0.08-3.39%2244645159.652.29%
002973侨银环保24.3152.95-0.89-3.53%4755711598.7311.63%
002577雷柏科技12.81-21.83-0.47-3.54%12249616029.194.33%
002911佛燃能源15.9921.95-0.59-3.56%6876011115.42.54%
603808歌力思12.608.20-0.47-3.60%9624712224.982.89%
300629新劲刚23.90-311.45-0.90-3.63%186124523.72.84%
002683宏大爆破34.3477.54-1.30-3.65%9130931518.71.50%
688388嘉元科技54.8046.27-2.09-3.67%2247312372.594.04%
300094国联水产4.13-7.12-0.16-3.73%45551719722.625.21%
300043星辉娱乐3.6118.79-0.14-3.73%37006113443.424.05%
002762金发拉比5.6461.65-0.23-3.92%881435026.584.66%
000011深物业A11.297.69-0.47-4.00%14907517052.172.83%
300832新产业144.2179.64-6.09-4.05%99671147387.124.19%
002980华盛昌56.1546.98-2.47-4.21%8182545841.0224.55%
002169智光电气10.34100.49-0.46-4.26%776947.181803.8510.22%
300591万里马6.2418962.64-0.29-4.44%936435972.034.98%
300586美联新材9.7064.80-0.46-4.53%10639610438.873.69%
002291星期六25.85239.63-1.24-4.58%460435122529.18.61%
002988豪美新材20.2628.55-0.99-4.66%11391623482.9119.57%
002766*ST索菱3.2325.61-0.16-4.72%342991120.921.17%
002503搜于特2.79322.89-0.14-4.78%179486550436.118.20%
000019深粮控股8.0828.64-0.41-4.83%24924820412.725.99%
002163中航三鑫9.6283.81-0.49-4.85%58751157044.947.31%
603336宏辉果蔬13.6455.54-0.72-5.01%22987931779.187.03%
002319*ST乐通5.30-3.60-0.28-5.02%17538941.730.88%
002348高乐股份3.00-7.87-0.16-5.06%739655.122401.339.95%
000061农产品7.9844.07-0.56-6.56%677180.955191.053.99%
603398邦宝益智9.4146.69-0.67-6.65%19621418693.246.62%
000058深赛格6.661254.02-0.49-6.85%44090929910.748.20%
002853皮阿诺22.8521.65-1.81-7.34%5170911941.325.43%
002400省广集团10.01145.46-0.89-8.17%4579534473939.327.34%
600162香江控股2.1117.83-0.21-9.05%118498225780.23.49%
000659珠海中富2.381662.10-0.26-9.85%77210418939.126.01%
002213特尔佳17.92773.27-1.99-9.99%8801616064.824.27%
002654万润科技4.68142.49-0.52-10.00%695487.133281.5610.46%

转至万科A(000002)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。