中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
索通发展(603612)山东上涨家数:108下跌家数:94平均涨幅:+0.29%平均换手:2.56%总成交额:3.36亿元
更新时间:2020-06-05 08:22:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车3.4882.70+0.32+10.13%30411210194.254.26%
603638艾迪精密35.2862.31+3.21+10.01%5569919225.541.00%
300233金城医药26.6250.74+2.42+10.00%20473654020.65.57%
600918中泰证券6.9422.57+0.63+9.98%9033626.860.13%
600336澳柯玛6.8030.73+0.47+7.42%852547.157529.2610.98%
002481双塔食品15.7788.93+1.03+6.99%710212.9111054.46.41%
600467好当家2.8463.47+0.17+6.37%139673939445.069.56%
600600青岛啤酒67.3057.48+4.00+6.32%12506382360.521.80%
002283天润工业4.5414.68+0.26+6.07%54736724767.665.73%
002086ST东海洋1.86-1.54+0.09+5.08%3277856039.726.02%
603858步长制药25.5014.81+1.22+5.02%23473158618.942.06%
002242九阳股份33.2831.60+1.59+5.02%5894519274.110.77%
002726龙大肉食8.5128.01+0.36+4.42%39285533009.094.01%
605001威奥股份23.2729.93+0.94+4.21%13054829726.0717.28%
002330得利斯8.08309.91+0.32+4.12%43151634116.938.60%
603187海容冷链34.1024.78+1.30+3.96%5952420071.655.06%
000811冰轮环境6.1316.75+0.23+3.90%1210357342.811.62%
603026石大胜华25.4533.07+0.91+3.71%7102617985.033.50%
300001特锐德20.83128.91+0.65+3.22%23410349295.592.49%
600350山东高速5.8513.30+0.18+3.17%1199076910.250.25%
002382蓝帆医疗24.8144.37+0.74+3.07%36868590332.85.76%
603639海利尔29.2114.97+0.85+3.00%172744983.051.03%
603708家家悦39.9149.29+1.11+2.86%3561814121.010.59%
300121阳谷华泰7.3020.43+0.20+2.82%576254165.861.60%
300175朗源股份6.86135.09+0.18+2.69%1129567698.3112.40%
601966玲珑轮胎19.9413.64+0.50+2.57%11092222228.390.93%
002470金正大2.44-63.11+0.06+2.52%43822910589.51.54%
000639西王食品6.35-8.95+0.15+2.42%39354924814.43.66%
300285国瓷材料26.7852.03+0.62+2.37%14852539644.22.08%
600223鲁商发展8.2722.74+0.19+2.35%26059021553.372.60%
002675东诚药业19.3394.52+0.41+2.17%6054111621.110.91%
002193如意集团7.0940.46+0.15+2.16%496063482.821.90%
600229城市传媒7.3413.05+0.15+2.09%788895733.71.12%
603755日辰股份77.0889.02+1.57+2.08%80026202.033.24%
000822山东海化3.6062.50+0.07+1.98%604482160.870.68%
603113金能科技10.598.38+0.20+1.92%10061710611.061.49%
002899英派斯13.6032.03+0.25+1.87%138311867.61.74%
300237美晨生态2.25-53.68+0.04+1.81%1999884505.51.39%
603739蔚蓝生物23.7641.21+0.42+1.80%219545173.582.95%
002598山东章鼓6.3227.64+0.11+1.77%316261986.671.17%
600727鲁北化工7.0716.34+0.12+1.73%709985005.912.02%
002746仙坛股份13.686.30+0.23+1.71%726329906.12.00%
002078太阳纸业9.0910.09+0.15+1.68%30006927044.391.18%
600385ST金泰6.16-1060.27+0.10+1.65%196221207.551.37%
002374丽鹏股份2.52-872.97+0.04+1.61%670041675.930.83%
603586金麒麟16.4217.77+0.26+1.61%76121242.810.38%
600319ST亚星4.87170.60+0.07+1.46%8197395.990.26%
603086先达股份20.8112.33+0.29+1.41%102152112.680.91%
000599青岛双星4.43-10.64+0.06+1.37%782833427.291.02%
000869张裕A28.8821.84+0.39+1.37%4221712122.830.93%
000506中润资源2.37-40.41+0.03+1.28%1460603442.521.57%
002363隆基机械6.5744.92+0.08+1.23%1420139260.2713.42%
300208青岛中程5.87-18.48+0.07+1.21%283521657.550.44%
000409ST地矿4.27-5.12+0.05+1.18%290171236.240.72%
300653正海生物92.00110.67+1.07+1.18%100719188.5290.84%
603421鼎信通讯14.6471.97+0.17+1.17%168272452.970.36%
600735新华锦5.3929.25+0.06+1.13%314081693.280.84%
000554泰山石油4.83-922.98+0.05+1.05%1455836945.914.01%
600858银座股份4.96-20.33+0.05+1.02%505542515.230.98%
002073软控股份4.05169.35+0.04+1.00%691602784.190.74%
600766园城黄金7.23156.75+0.07+0.98%773345564.313.45%
300105龙源技术4.23111.34+0.04+0.95%23562993.950.46%
002580圣阳股份5.5387.18+0.05+0.91%1020395643.43.27%
002810山东赫达28.0531.85+0.25+0.90%4688013098.432.53%
300308中际旭创59.0774.21+0.50+0.85%3704821737.790.93%
002805丰元股份12.14365.30+0.10+0.83%272943312.32.82%
600898*ST美讯6.54-1.83+0.05+0.77%934026283.33.70%
000423东阿阿胶35.10-24.93+0.26+0.75%5271118498.260.81%
300391康跃科技12.32-6.17+0.09+0.74%316943883.690.91%
600966博汇纸业9.6265.38+0.07+0.73%19033518371.271.42%
603217元利科技29.0030.59+0.21+0.73%78322262.82.46%
300321同大股份18.1140.60+0.13+0.72%137042484.711.66%
002355兴民智通5.59-85.02+0.04+0.72%855984793.561.48%
002379宏创控股2.8810.36+0.02+0.70%574471653.140.62%
300224正海磁材8.6871.36+0.06+0.70%12472810832.411.54%
300583赛托生物27.23-2998.40+0.18+0.67%48611315.490.58%
000915山大华特33.7734.44+0.22+0.66%5629218958.952.41%
000726鲁泰A7.727.70+0.04+0.52%287512212.170.51%
601058赛轮轮胎3.878.15+0.02+0.52%1770396875.510.85%
603367辰欣药业15.5014.26+0.08+0.52%195433013.090.68%
000880潍柴重机7.8524.89+0.04+0.51%175101378.481.30%
603798康普顿10.0229.50+0.05+0.50%137911376.390.69%
002339积成电子6.2077.96+0.03+0.49%451262785.311.07%
601163三角轮胎13.3112.45+0.06+0.45%234173111.520.29%
002526山东矿机2.2620.80+0.01+0.44%1964784422.041.16%
002026山东威达5.05-18.11+0.02+0.40%331171669.760.79%
600017日照港2.5413.56+0.01+0.40%690441748.620.22%
603779ST威龙5.11-21.44+0.02+0.39%11824602.910.39%
002589瑞康医药5.43-7.99+0.02+0.37%951825149.670.84%
002521齐峰新材5.4618.71+0.02+0.37%486042636.51.15%
600586金晶科技2.7459.39+0.01+0.37%627001716.710.44%
002408齐翔腾达6.1017.22+0.02+0.33%934585707.170.54%
000407胜利股份3.2424.11+0.01+0.31%516421669.10.59%
300243瑞丰高材7.1125.76+0.02+0.28%143781021.130.77%
002111威海广泰14.2716.70+0.04+0.28%235203353.880.69%
002286保龄宝7.3469.50+0.02+0.27%300972207.280.82%
300569天能重工15.3012.95+0.04+0.26%304204643.072.04%
300779惠城环保19.5571.43+0.05+0.26%96491888.221.40%
002458益生股份15.847.85+0.04+0.25%16334626040.392.62%
600188兖州煤业8.635.35+0.02+0.23%13659611730.770.46%
002469三维工程4.5530.33+0.01+0.22%478752168.261.03%
600309万华化学49.0917.69+0.10+0.20%11088854334.930.78%
000682东方电子5.1327.75+0.01+0.20%1541167891.3911.58%
300690双一科技23.3015.80+0.04+0.17%133523117.222.49%
601019山东出版6.569.35+0.01+0.15%279221828.780.65%
002234民和股份22.334.92+0.03+0.13%410689205.191.99%
600789鲁抗医药8.4193.72+0.01+0.12%23725619893.192.78%
002890弘宇股份37.60360.27+0.02+0.05%1786672.920.42%
600579克劳斯5.52-20.750.000.00%512182825.411.25%
002088鲁阳节能9.1110.650.000.00%10851988.310.35%
002270华明装备5.5814.560.000.00%1216686763.811.66%
002323*ST雅博2.72-6.600.000.00%12098330.690.38%
002643万润股份16.5028.330.000.00%26246743334.732.93%
002671龙泉股份4.21-328.670.000.00%15163638.040.33%
603612索通发展11.6542.730.000.00%329753818.561.84%
601366利群股份5.9149.720.000.00%651053860.890.76%
000977浪潮信息38.2456.64-0.02-0.05%400672152715.22.78%
002891中宠股份35.5775.19-0.03-0.08%3008310596.093.29%
300594朗进科技27.3333.04-0.03-0.11%70811933.73.19%
002248华东数控8.1676.75-0.01-0.12%172551410.690.58%
603167渤海轮渡8.0621.77-0.01-0.12%166881347.750.36%
601298青岛港5.9010.07-0.01-0.17%1338767872.660.72%
300821东岳硅材11.5426.39-0.02-0.17%18284021187.496.09%
603223恒通股份10.45-399.75-0.02-0.19%141791479.740.50%
300183东软载波14.9936.17-0.03-0.20%424016372.141.58%
000488晨鸣纸业4.897.80-0.01-0.20%1086975308.30.66%
600308华泰股份4.447.06-0.01-0.22%648562874.610.56%
000338潍柴动力13.8812.84-0.04-0.29%36796550963.860.87%
600076康欣新材3.3815.62-0.01-0.29%340261149.180.33%
600180瑞茂通6.2221.08-0.02-0.32%227261416.030.22%
603536惠发食品16.36180.84-0.06-0.37%17244328726.2828.62%
002376新北洋10.1825.37-0.04-0.39%580745894.670.91%
002948青岛银行4.959.57-0.02-0.40%475332356.180.79%
600783鲁信创投14.0775.61-0.06-0.42%10066614269.061.35%
000416民生控股4.4784.92-0.02-0.45%894424054.791.68%
300699光威复材57.9756.18-0.28-0.48%3778122032.131.17%
300786国林科技29.2537.75-0.15-0.51%267387782.4512.52%
300185通裕重工1.9022.69-0.01-0.52%2060693912.290.71%
002072*ST凯瑞5.6367.85-0.03-0.53%432762423.992.46%
002490山东墨龙3.43-9.85-0.02-0.58%568081941.981.05%
300801泰和科技20.2424.25-0.12-0.59%310626285.875.75%
002595豪迈科技18.4116.41-0.12-0.65%279975156.950.53%
002655共达电声12.22178.21-0.08-0.65%23131128291.296.43%
603278大业股份7.9222.43-0.06-0.75%299602387.282.50%
600756浪潮软件18.04409.60-0.14-0.77%261494734.020.81%
600690海尔智家16.3115.05-0.13-0.79%45949275333.820.73%
600022山东钢铁1.2529.92-0.01-0.79%3357084194.50.31%
603856东宏股份15.9620.81-0.13-0.81%7162411421.527.83%
600060海信视像13.2329.81-0.11-0.82%135730177811.04%
300214日科化学8.2516.90-0.07-0.84%293662435.080.81%
000680山推股份3.51113.98-0.03-0.85%1061853727.981.00%
600587新华医疗15.0018.32-0.13-0.86%314524718.150.78%
002353杰瑞股份29.3019.05-0.26-0.88%26051876544.524.32%
000655金岭矿业5.6318.52-0.05-0.88%1713399807.822.88%
601678滨化股份4.4120.29-0.04-0.90%493952180.840.32%
000720新能泰山5.3771.32-0.05-0.92%368601981.930.43%
300423鲁亿通13.9011.92-0.13-0.93%7285610195.22.84%
600212*ST江泉3.18-5.34-0.03-0.93%25628816.630.50%
603279景津环保22.0123.02-0.21-0.95%240015286.485.93%
000830鲁西化工7.227.86-0.07-0.96%1210108756.180.83%
000498山东路桥4.969.27-0.05-1.00%413822056.980.37%
002117东港股份10.4424.43-0.11-1.04%475884981.40.87%
300099精准信息5.5462.14-0.06-1.07%786684372.321.74%
002485希努尔5.2939.66-0.06-1.12%281441504.640.52%
002958青农商行4.408.38-0.05-1.12%29711513119.611.10%
002921联诚精密19.9734.98-0.23-1.14%181013616.773.75%
002041登海种业12.53156.47-0.15-1.18%20489126038.032.33%
002083孚日股份5.0113.09-0.06-1.18%28106414111.273.19%
300110华仁药业3.96108.81-0.05-1.25%656722601.950.56%
600784鲁银投资4.49-285527.40-0.06-1.32%271811222.60.48%
300659中孚信息57.30112.85-0.81-1.39%2088711973.221.88%
002768国恩股份33.6021.78-0.48-1.41%10992136591.516.22%
603967中创物流14.5519.29-0.21-1.42%287064181.774.31%
600219南山铝业2.0514.74-0.03-1.44%52127010765.880.44%
000951中国重汽27.6415.78-0.41-1.46%343419463.780.51%
002241歌尔股份23.3555.25-0.36-1.52%807138189893.52.97%
600426华鲁恒升18.5313.45-0.29-1.54%7907114751.880.49%
000677恒天海龙3.17409.61-0.05-1.55%845032681.340.98%
000957中通客车6.84121.88-0.11-1.58%1315728996.292.22%
002094青岛金王4.27-117.16-0.07-1.61%37834416228.755.69%
600448华纺股份4.85163.71-0.08-1.62%1016554945.781.65%
600547山东黄金36.0574.69-0.60-1.64%319712115085.71.36%
002237恒邦股份13.6043.30-0.23-1.66%15419720962.651.81%
600529山东药玻43.2753.22-0.77-1.75%6056426287.681.02%
600760中航沈飞32.6635.80-0.65-1.95%9816232328.912.46%
300443金雷股份16.2016.60-0.33-2.00%7216211762.544.53%
000756新华制药9.6119.27-0.20-2.04%10482010117.432.62%
002476宝莫股份5.6537.21-0.12-2.08%822644668.141.34%
002838道恩股份27.5156.16-0.61-2.17%10506529066.053.12%
002588史丹利4.3638.51-0.10-2.24%1742597640.672.36%
600807ST天业4.0828.84-0.10-2.39%438701804.60.56%
002254泰和新材12.7934.28-0.32-2.44%393685079.010.64%
002545东方铁塔7.6529.05-0.21-2.67%1262199762.6091.22%
603577汇金通10.5141.63-0.30-2.78%795448439.743.25%
002107沃华医药9.5143.43-0.29-2.96%27633026709.734.91%
300830金现代16.6378.71-0.55-3.20%18075830688.6521.01%
300479神思电子15.15257.62-0.51-3.26%8991713705.385.42%
002537海联金汇5.67-2.68-0.20-3.41%21699512423.991.75%
002498汉缆股份5.1036.71-0.18-3.41%123940863711.653.73%
600027华电国际3.539.10-0.13-3.55%47975817084.660.69%
600777新潮能源1.555.30-0.06-3.73%116738218296.692.88%
603029天鹅股份15.28110.91-0.60-3.78%280444336.583.00%
603021山东华鹏6.20-23.18-0.26-4.02%678174240.52.12%
002871伟隆股份17.1240.58-0.74-4.14%476428181.298.49%
002581未名医药31.38-3385.04-1.51-4.59%606839194543.815.14%
300343联创股份2.21-1.69-0.11-4.74%105969323846.5713.36%
300677英科医疗83.4867.12-4.39-5.00%5449146230.944.09%
600986科达股份4.88-2.57-0.32-6.15%187079392404.2714.27%
002604龙力退1.28-0.94-0.14-9.86%20.030.00%
300654世纪天鸿13.3965.99-1.49-10.01%9888313385.6115.09%

转至索通发展(603612)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.626
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。