中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国核电(601985)北京上涨家数:114下跌家数:202平均涨幅:-0.25%平均换手:2.01%总成交额:6.55亿元
更新时间:2020-03-31 23:47:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300048合康新能3.91184.60+0.36+10.14%125617147612.0911.53%
600361华联综超4.8040.96+0.44+10.09%84961238216.8112.76%
603123翠微股份10.5125.45+0.96+10.05%13959614361.082.66%
300612宣亚国际13.83189.43+1.26+10.02%194872664.981.96%
300204舒泰神11.12193.91+1.01+9.99%763898157.861.64%
600313农发种业4.30204.78+0.39+9.97%178587473027.7817.52%
002385大北农8.6570.84+0.74+9.36%3561993296384.812.81%
002065东华软件12.9262.24+0.82+6.78%1161683149399.14.14%
603970中农立华15.0023.81+0.94+6.69%10095414826.4210.57%
000798中水渔业6.34217.47+0.34+5.67%1004136251.63.14%
603060国检集团20.2829.92+1.01+5.24%238774742.920.78%
300200高盟新材12.2617.55+0.55+4.70%8784910696.614.18%
300674宇信科技34.8950.65+1.52+4.55%3861913387.331.40%
600733北汽蓝谷5.99-84.70+0.26+4.54%43941725815.72.41%
300759康龙化成59.3386.13+2.52+4.44%4132024432.751.46%
002306ST云网3.02-67.91+0.12+4.14%1560084707.51.97%
600429三元股份5.5933.99+0.22+4.10%1491448215.361.00%
600161天坛生物36.3865.60+1.42+4.06%8756531498.030.84%
600855航天长峰18.41146.13+0.70+3.95%85632815185225.12%
600410华胜天成13.50-2865.70+0.50+3.85%2135204288059.219.43%
600299安迪苏11.6931.60+0.42+3.73%22593725960.880.84%
603533掌阅科技19.3358.50+0.68+3.65%9545118315.955.85%
002066瑞泰科技8.2684.32+0.29+3.64%503454110.332.18%
603377东方时尚14.6735.60+0.51+3.60%388485541.420.66%
603127昭衍新药72.5091.89+2.51+3.59%1940713927.882.46%
002410广联达42.67206.32+1.47+3.57%5184521954.770.58%
603860中公高科25.9035.75+0.85+3.39%104522744.724.32%
000603盛达资源11.2318.09+0.36+3.31%13569215243.622.31%
603598引力传媒11.6447.07+0.32+2.83%862689929.923.22%
600155华创阳安12.2994.72+0.33+2.76%30692738030.511.76%
000758中色股份4.47-54.46+0.12+2.76%2152169548.31.09%
600861北京城乡10.11156.61+0.27+2.74%217082191.950.69%
000882华联股份2.04-92.48+0.05+2.51%3403626860.041.37%
300785值得买142.6865.17+3.43+2.46%7494107905.62%
000860顺鑫农业61.3952.18+1.43+2.38%8811353471.011.19%
600980北矿科技11.7553.42+0.25+2.17%282103319.671.85%
000970中科三环9.4046.22+0.20+2.17%28533826620.442.68%
600485*ST信威1.44-0.23+0.03+2.13%4135165953.362.18%
600195中牧股份13.0731.51+0.27+2.11%19330425360.742.29%
688111金山办公224.50256.79+4.50+2.05%1395131626.442.09%
002271东方雨虹34.0324.32+0.68+2.04%19343765916.841.95%
300797钢研纳克15.3955.25+0.30+1.99%272204157.614.39%
002573清新环境5.7313.63+0.11+1.96%582193319.210.54%
000931中关村8.5266.38+0.16+1.91%719696101.140.96%
000969安泰科技6.09-256.22+0.11+1.84%900735503.130.90%
300191潜能恒信17.34205.73+0.31+1.82%262504547.971.27%
603569长久物流8.7417.42+0.15+1.75%10835945.540.19%
300662科锐国际33.3640.53+0.57+1.74%83192804.180.92%
300661圣邦股份268.36157.79+4.49+1.70%2090856197.283.74%
603825华扬联众21.7335.27+0.36+1.68%5214111389.25.50%
300456耐威科技21.90113.09+0.33+1.53%13123029237.664.05%
002642*ST荣联6.69143.35+0.10+1.52%980886555.981.88%
601598中国外运3.508.98+0.05+1.45%1753126115.221.30%
300773拉卡拉72.2335.85+0.99+1.39%1542211111.433.85%
300073当升科技21.92-45.80+0.28+1.29%7449916408.621.73%
002151北斗星通25.03-19.00+0.30+1.21%7932519894.462.16%
300282三盛教育6.08163.92+0.07+1.16%516043107.551.38%
600886国投电力7.9410.56+0.09+1.15%16915513398.150.25%
600791京能置业3.64-44.93+0.04+1.11%895723212.541.98%
600900长江电力17.2917.64+0.19+1.11%14925425792.360.07%
002819东方中科22.3960.59+0.24+1.08%905020240.65%
300418昆仑万维17.8016.09+0.17+0.96%19413934812.651.97%
002599盛通股份4.3516.55+0.04+0.93%618012719.51.63%
603025大豪科技7.7228.09+0.07+0.92%227651766.760.25%
600968海油发展2.2817.71+0.02+0.88%2967486769.961.59%
002392北京利尔3.449.75+0.03+0.88%525961807.580.65%
300552万集科技68.469.05+0.58+0.85%2034814087.963.65%
300684中石科技26.2252.22+0.22+0.85%220725787.322.12%
000729燕京啤酒6.0481.75+0.05+0.83%1061616400.470.42%
688181八亿时空43.8238.76+0.36+0.83%50982245.9112.51%
600962国投中鲁7.95342.23+0.06+0.76%1231949867.4494.85%
601858中国科传9.3416.03+0.07+0.76%159061491.680.20%
300271华宇软件25.8035.98+0.19+0.74%6208516096.121.06%
300010立思辰15.42396.75+0.11+0.72%17638127396.482.42%
300055万邦达6.1671.94+0.04+0.65%365962257.950.42%
603613国联股份97.90105.03+0.62+0.64%1311313049.473.72%
603871嘉友国际27.1513.07+0.16+0.59%49091331.921.25%
600058五矿发展6.86-27.51+0.04+0.59%419702883.460.39%
300593新雷能16.4041.20+0.09+0.55%342815723.553.61%
002771真视通12.8392.64+0.07+0.55%495296343.663.86%
688066航天宏图40.1081.03+0.21+0.53%112004497.4512.84%
600166福田汽车1.91-7.74+0.01+0.53%3502506669.60.53%
600463空港股份6.01-168.46+0.03+0.50%11692704.250.39%
600859王府井12.178.91+0.06+0.50%245712985.990.43%
300045华力创通10.29-43.70+0.05+0.49%20452121218.964.95%
603098森特股份8.7316.36+0.04+0.46%7278637.970.15%
601985中国核电4.4014.82+0.02+0.46%1290305689.660.08%
002662京威股份2.64-1.60+0.01+0.38%1734914605.521.19%
601588北辰实业2.656.82+0.01+0.38%884652349.470.33%
300803指南针49.08165.95+0.16+0.33%3976419678.176.99%
300157恒泰艾普3.13-2.30+0.01+0.32%1038633252.241.47%
300296利亚德6.2921.93+0.02+0.32%1575419936.720.85%
600372中航电子12.9245.64+0.04+0.31%555267202.820.32%
603778乾景园林3.43-143.84+0.01+0.29%24461845.450.49%
600657信达地产3.495.30+0.01+0.29%603042118.270.40%
300229拓尔思16.6451.85+0.04+0.24%7257612127.361.56%
601068中铝国际4.24167.49+0.01+0.24%519972207.281.76%
600198大唐电信8.91-34.65+0.02+0.22%986438903.851.12%
600011华能国际4.6915.21+0.01+0.21%22953310778.410.21%
300291华录百纳4.8235.15+0.01+0.21%329871587.770.47%
300719安达维尔9.8232.94+0.02+0.20%222452195.81.70%
601949中国出版5.2013.07+0.01+0.19%290341513.30.72%
002739万达电影15.75-6.93+0.03+0.19%19961531052.781.13%
601658邮储银行5.277.65+0.01+0.19%1582368317.160.53%
600016民生银行5.714.70+0.01+0.18%117089667227.250.33%
601117中国化学5.9710.70+0.01+0.17%33910520460.020.69%
603903中持股份12.4819.61+0.02+0.16%93631175.450.65%
600062华润双鹤12.6712.67+0.02+0.16%442025594.90.42%
600246万通地产6.7861.14+0.01+0.15%17475211760.430.85%
603859能科股份27.6243.50+0.04+0.15%300588318.782.38%
002738中矿资源14.8728.24+0.02+0.13%109881641.440.59%
600100同方股份7.97-9.07+0.01+0.13%13243710590.740.45%
000151中成股份8.11120.89+0.01+0.12%213411730.40.80%
600206有研新材11.98117.95+0.01+0.08%36951944838.164.39%
000839中信国安3.125.870.000.00%1312604102.250.33%
000959首钢股份2.9410.370.000.00%483041422.470.10%
600008首创股份3.0220.060.000.00%1106983351.250.19%
600037歌华有线8.6719.460.000.00%529544600.080.38%
600266城建发展6.765.390.000.00%739865010.350.39%
002038双鹭药业11.9524.110.000.00%505256048.710.49%
002051中工国际8.259.690.000.00%530334391.650.48%
601991大唐发电2.0540.130.000.00%717791470.950.07%
601600中国铝业2.88224.940.000.00%3246729366.740.25%
002148北纬科技4.51-84.840.000.00%367941664.270.83%
601857中国石油4.6220.250.000.00%183555084747.130.11%
601898中煤能源3.9910.310.000.00%1170754683.170.13%
601886江河集团6.2111.340.000.00%344312140.350.30%
002658雪迪龙6.0626.150.000.00%8896542.110.29%
300315掌趣科技5.1839.570.000.00%36600719067.911.41%
603698航天工程10.6938.780.000.00%6625711.620.12%
603588高能环境10.8818.470.000.00%831259126.921.24%
601016节能风电2.1415.210.000.00%1195322570.920.29%
300399京天利12.42126.580.000.00%151911897.421.13%
300736百邦科技9.15-14.580.000.00%119471095.991.49%
300496中科创达52.5088.93-0.02-0.04%8136043480.952.87%
300383光环新网23.9344.93-0.02-0.08%34123582681.722.29%
000666经纬纺机9.4210.62-0.01-0.11%294272799.071.00%
603979金诚信7.8015.17-0.01-0.13%171181336.440.29%
601319中国人保6.3012.27-0.01-0.16%24829615702.160.44%
000605渤海股份5.7837.07-0.01-0.17%176841028.390.50%
603590康辰药业37.4619.29-0.07-0.19%136605134.31.64%
300223北京君正85.83306.23-0.17-0.20%4886842506.813.81%
601066中信建投31.0343.13-0.07-0.23%22832271533.292.64%
002721金一文化4.3851.31-0.01-0.23%569132501.360.92%
603803瑞斯康达12.6536.97-0.03-0.24%671788596.3693.06%
300287飞利信4.13201.83-0.01-0.24%24103410024.82.13%
002963豪尔赛26.6818.60-0.07-0.26%56251510.531.50%
300332天壕环境3.7975.98-0.01-0.26%413611576.240.50%
603000人民网18.1483.64-0.05-0.27%7121712983.510.64%
603603博天环境6.74-13.11-0.02-0.30%176101197.850.75%
603927中科软58.4654.99-0.18-0.31%112756643.412.66%
601816京沪高铁6.2025.20-0.02-0.32%42548626492.091.63%
300370安控科技3.08616.43-0.01-0.32%1708575306.022.36%
600582天地科技3.0011.39-0.01-0.33%1499684504.010.36%
300445康斯特14.7530.84-0.05-0.34%98491461.761.02%
300058蓝色光标5.6719.62-0.02-0.35%27558615801.621.27%
601390中国中铁5.386.73-0.02-0.37%921164.949765.860.49%
002659凯文教育5.3264.60-0.02-0.37%275291465.720.55%
600085同仁堂25.3530.64-0.10-0.39%5331613472.760.39%
600435北方导航7.26217.78-0.03-0.41%650704755.760.44%
600977中国电影11.8020.58-0.05-0.42%9241210832.610.49%
300036超图软件22.6647.23-0.10-0.44%6100613963.11.64%
300688创业黑马20.01121.97-0.09-0.45%189143822.083.70%
688078龙软科技38.7357.11-0.18-0.46%41211614.092.56%
600743华远地产2.156.66-0.01-0.46%41097889.850.18%
002701奥瑞金4.0345.15-0.02-0.49%1012704104.560.43%
000046泛海控股3.9512.77-0.02-0.50%959463806.90.19%
000786北新建材23.6096.75-0.12-0.51%12176428843.590.72%
300386飞天诚信13.7564.45-0.07-0.51%310434310.591.42%
002542中化岩土3.7726.63-0.02-0.53%1135344273.080.94%
002439启明星辰37.0047.52-0.20-0.54%7383227473.161.09%
601198东兴证券10.9122.50-0.06-0.55%782338609.6890.28%
300384三联虹普16.3028.24-0.09-0.55%167872756.650.97%
300139晓程科技7.12-16.62-0.04-0.56%518673730.592.38%
603267鸿远电子46.8329.67-0.27-0.57%166257841.324.02%
300117嘉寓股份3.3352.03-0.02-0.60%372891249.950.52%
002383合众思壮9.94-7.83-0.06-0.60%652476558.971.25%
300079数码科技4.89102.30-0.03-0.61%1305116441.781.05%
600015华夏银行6.474.54-0.04-0.61%1391489067.040.11%
000609中迪投资4.55-10.22-0.03-0.66%319541464.991.09%
601908京运通2.9842.57-0.02-0.67%822072459.470.41%
300663科蓝软件20.72132.45-0.14-0.67%297106213.111.61%
002371北方华创116.30186.18-0.80-0.68%7427987790.051.62%
002153石基信息28.9680.94-0.20-0.69%4098612003.280.84%
000065北方国际7.218.62-0.05-0.69%212641547.790.32%
300016北陆药业8.6312.47-0.06-0.69%551574805.791.48%
000620新华联2.825.12-0.02-0.70%553271568.050.29%
600536中国软件72.16347.18-0.52-0.72%10473276463.462.12%
600578京能电力2.7413.01-0.02-0.72%459511265.590.07%
300541先进数通18.9248.42-0.14-0.73%259634961.051.44%
601618中国中冶2.628.18-0.02-0.76%43449711445.430.24%
002467二六三6.3449.23-0.05-0.78%32060220545.282.78%
601226华电重工3.7965.43-0.03-0.79%22771868.110.20%
601628中国人寿26.3415.12-0.21-0.79%8408022251.270.04%
600764中国海防27.48299.81-0.22-0.79%271227461.910.82%
300579数字认证35.9165.65-0.29-0.80%224648115.861.29%
300406九强生物17.1025.83-0.14-0.81%324155558.610.98%
300156神雾环保1.21-0.77-0.01-0.82%1088521326.551.51%
601169北京银行4.834.76-0.04-0.82%43736921241.670.24%
002657中科金财14.31-18.46-0.12-0.83%332374794.81.18%
600489中金黄金8.07206.88-0.07-0.86%21530717462.620.62%
300065海兰信10.1436.07-0.09-0.88%332103386.691.00%
600028中国石化4.4311.56-0.04-0.89%161012471455.920.17%
601992金隅集团3.289.04-0.03-0.91%2472438159.740.30%
600658电子城4.2719.51-0.04-0.93%13125564.160.12%
300523辰安科技39.2073.19-0.37-0.94%157046177.620.71%
601989中国重工4.21201.96-0.04-0.94%64270827255.210.35%
600050中国联通5.2232.87-0.05-0.95%59861431425.340.28%
600118中国卫星29.2283.54-0.28-0.95%14360442484.081.21%
600871石化油服2.0792.41-0.02-0.96%3638447541.960.30%
601101昊华能源4.0111.65-0.04-0.99%359391450.360.30%
300038数知科技8.7917.92-0.09-1.01%13537012035.571.68%
688168安博通88.0359.59-0.91-1.02%37053309.8893.05%
600376首开股份6.614.62-0.07-1.05%582043874.560.23%
000402金融街6.545.43-0.07-1.06%867345719.640.29%
002373千方科技20.4030.31-0.22-1.07%20692642861.992.17%
600288大恒科技10.9193.84-0.12-1.09%187292058.70.43%
002755奥赛康15.4318.05-0.17-1.09%233883619.121.64%
300072三聚环保4.5382.33-0.05-1.09%1568377192.290.73%
601888中国国旅67.2028.19-0.75-1.10%11143675435.950.57%
300034钢研高纳14.3144.62-0.16-1.11%296504288.60.70%
601698中国卫通14.29120.52-0.16-1.11%12369117849.33.09%
300231银信科技7.8725.74-0.09-1.13%512524089.941.43%
601988中国银行3.485.50-0.04-1.14%69618424404.450.03%
601288农业银行3.375.57-0.04-1.17%165190056022.530.06%
300367东方网力3.33-1.49-0.04-1.19%1226294127.861.46%
002462嘉事堂14.9711.84-0.18-1.19%191172878.810.76%
002405四维图新14.0781.11-0.17-1.19%40004257008.792.54%
600723首商股份5.559.38-0.07-1.25%742614115.651.13%
000008神州高铁3.1424.95-0.04-1.26%3067269706.91.15%
601336新华保险39.809.39-0.51-1.27%12951152070.650.62%
300324旋极信息6.8845.65-0.09-1.29%237301165721.94%
603818曲美家居6.74-44.51-0.09-1.32%13648919.820.28%
600511国药股份28.2813.99-0.38-1.33%10547730124.863.80%
000725京东方A3.7167.65-0.05-1.33%6146180230342.31.82%
300513恒实科技14.0627.46-0.19-1.33%550467841.592.40%
601398工商银行5.155.93-0.07-1.34%176103291232.340.07%
300542新晨科技13.9158.51-0.19-1.35%212142992.811.31%
601881中国银河9.5018.82-0.13-1.35%27556026482.590.43%
300369绿盟科技18.8165.29-0.26-1.36%6228011807.170.86%
300667必创科技25.7596.15-0.36-1.38%1315734082.45%
300081恒信东方9.9880.95-0.14-1.38%797708073.92.20%
600271航天信息19.0918.63-0.27-1.39%13878026797.250.75%
603138海量数据20.2193.19-0.29-1.41%258995278.081.23%
688058宝兰德125.0080.70-1.80-1.42%852910823.489.38%
600138中青旅9.6911.78-0.14-1.42%11472611216.831.58%
300212易华录41.3858.93-0.61-1.45%6860428658.431.34%
002279久其软件6.1094.20-0.09-1.45%1183067324.011.94%
002362汉王科技16.2093.99-0.24-1.46%336545517.441.88%
300352北信源7.27456.40-0.11-1.49%53358139069.274.86%
300419浩丰科技6.58-82.56-0.10-1.50%1489939740.346.12%
601766中国中车6.5615.44-0.10-1.50%99390864980.60.41%
300150世纪瑞尔5.1727.58-0.08-1.52%1286936716.182.73%
000996中国中期8.24252.25-0.13-1.55%504704215.561.46%
002933新兴装备32.8928.21-0.52-1.56%52391737.351.09%
300374恒通科技8.3430.53-0.14-1.65%10007846.290.59%
601111中国国航6.5113.20-0.11-1.66%39320225832.920.39%
002368太极股份36.6844.97-0.62-1.66%8062429993.791.99%
002310东方园林5.31233.17-0.09-1.67%37194519985.442.26%
601668中国建筑5.275.41-0.09-1.68%152334880805.770.37%
601998中信银行5.185.28-0.09-1.71%1563588157.640.05%
300449汉邦高科7.43-4.94-0.13-1.72%410973073.171.66%
002878元隆雅图29.0032.54-0.51-1.73%147174331.453.68%
300788中信出版39.6029.97-0.70-1.74%37221496.550.78%
002829星网宇达24.27320.01-0.43-1.74%193134719.933.14%
600031三一重工17.3014.03-0.31-1.76%726172127136.90.86%
300392腾信股份6.6981.03-0.12-1.76%208701411.280.81%
300251光线传媒8.9127.41-0.16-1.76%23249720734.410.84%
600588用友网络40.46111.56-0.73-1.77%17724672368.270.71%
603516淳中科技39.1646.19-0.71-1.78%2979911715.723.38%
300302同有科技10.44386.15-0.19-1.79%714487532.32.90%
600258首旅酒店13.4517.15-0.25-1.82%20485827712.792.09%
002504弘高创意2.67-8.12-0.05-1.84%761592050.341.84%
300465高伟达11.2039.65-0.21-1.84%9681311022.742.17%
300166东方国信14.2528.88-0.27-1.86%23630334302.322.89%
600159大龙地产2.4915.44-0.05-1.97%952732392.371.15%
300799左江科技76.0058.50-1.54-1.99%53744157.863.16%
000938紫光股份35.3240.46-0.72-2.00%16106257816.910.79%
601939建设银行6.345.96-0.13-2.01%989832.963359.721.03%
601800中国交建8.266.63-0.17-2.02%947036.978608.380.81%
601088中国神华16.247.07-0.34-2.05%24315839861.680.15%
600730中国高科4.27-746.46-0.09-2.06%265971149.760.45%
002186全聚德9.4261.58-0.20-2.08%317583035.771.03%
002350北京科锐5.6133.88-0.12-2.09%1078896139.932.21%
300071华谊嘉信2.33138.94-0.05-2.10%895912114.211.40%
300430诚益通7.4524.44-0.16-2.10%221781678.540.99%
300364中文在线3.23-4.07-0.07-2.12%873082864.631.38%
600055万东医疗13.6547.31-0.30-2.15%14446419911.612.67%
601818光大银行3.615.07-0.08-2.17%104892838272.450.26%
603888新华网22.0142.71-0.49-2.18%7502216771.191.45%
300444双杰电气4.02-3.65-0.09-2.19%1044874257.393.27%
601669中国电建3.948.08-0.09-2.23%69984427739.180.63%
600386北巴传媒3.9329.55-0.09-2.24%27034910747.93.35%
300365恒华科技12.5025.72-0.29-2.27%752999586.82.19%
600405动力源5.01-12.69-0.12-2.34%1247966349.512.26%
002707众信旅游4.5649.75-0.11-2.36%1115075159.922.03%
600056中国医药15.0412.62-0.37-2.40%26939340879.082.52%
002893华通热力10.2032.16-0.26-2.49%400954156.134.79%
300309吉艾科技3.41-5.01-0.09-2.57%1274014394.741.62%
300213佳讯飞鸿6.3925.00-0.17-2.59%936196088.22.14%
300810中科海讯52.6049.71-1.40-2.59%106615703.465.41%
002649博彦科技9.0119.35-0.24-2.59%13811712733.23.26%
300011鼎汉技术5.9993.18-0.16-2.60%867625287.661.94%
300002神州泰岳3.65-4.93-0.10-2.67%36112713397.962.22%
300344太空智造4.37139.86-0.12-2.67%511112274.891.72%
002713东易日盛6.1873.98-0.17-2.68%201761267.820.50%
300477合纵科技6.5085.98-0.18-2.69%1156487638.42.41%
300455康拓红外12.2561.41-0.34-2.70%9703012099.781.94%
300431暴风集团2.52-0.55-0.07-2.70%660501694.222.72%
600560金自天正9.3171.81-0.28-2.92%18102317216.098.09%
300070碧水源9.2220.95-0.28-2.95%20940519481.530.96%
002780三夫户外16.40584.96-0.51-3.02%214023552.982.04%
601186中国铁建9.836.68-0.32-3.15%1209243119583.71.05%
300289利德曼5.75417.26-0.19-3.20%538243122.781.29%
300379东方通37.6071.85-1.27-3.27%10315339801.584.39%
600007中国国贸13.2014.39-0.45-3.30%143791922.060.14%
603616韩建河山8.11343.37-0.29-3.45%14408412017.764.91%
000802北京文化8.8015.89-0.32-3.51%15773813896.142.22%
300353东土科技11.95-14.05-0.44-3.55%18476222716.25.03%
300182捷成股份3.50-3.81-0.14-3.85%40931614674.672.29%
601126四方股份5.9425.30-0.25-4.04%869205281.631.09%
603986兆易创新242.01159.42-10.58-4.19%101188250658.53.57%
300005探路者3.4327.75-0.15-4.19%2214757724.023.13%
688080映翰通78.6872.50-3.53-4.29%70105658.9295.88%
601718际华集团4.01-90.54-0.18-4.30%69038028110.831.57%
600528中铁工业9.5212.68-0.43-4.32%19002818443.061.03%
300485赛升药业12.2639.32-0.56-4.37%13401716720.365.40%
002955鸿合科技61.3329.35-2.83-4.41%3048718940.418.89%
300312邦讯技术6.50336.20-0.30-4.41%28878719277.7315.09%
300075数字政通12.2439.28-0.58-4.52%12943216172.843.98%
600860*ST京城3.70-13.74-0.19-4.88%8163302.030.25%
601558ST锐电0.7226.57-0.04-5.26%3926902827.370.65%
300608思特奇18.1731.37-1.01-5.27%8569116363.37.48%
300318博晖创新4.751231.72-0.35-6.86%1850688958.422.55%
002612朗姿股份8.2053.36-0.62-7.03%11897610014.085.31%
300003乐普医疗36.2237.46-3.25-8.23%479670176087.43.17%

转至中国核电(601985)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。