中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
四创电子(600990)安徽上涨家数:61下跌家数:45平均涨幅:+0.23%平均换手:3.33%总成交额:2.72亿元
更新时间:2020-06-03 04:48:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风塑业5.5646.20+0.51+10.10%54685129519.497.40%
002983芯瑞达46.8270.22+4.26+10.01%10549747101.1629.78%
300835龙磁科技51.0345.01+4.64+10.00%381194.560.22%
300452山河药辅24.2149.22+1.75+7.79%5349512065.633.76%
600990四创电子41.0160.67+2.85+7.47%4986020008.533.54%
300816艾可蓝65.0054.10+3.29+5.33%6526043018.1432.63%
002361神剑股份5.0536.05+0.23+4.77%49441024718.947.91%
000417合肥百货5.2341.06+0.23+4.60%20999110898.482.70%
002005*ST德豪1.6914.93+0.07+4.32%1742422894.1261.03%
601606长城军工12.5986.47+0.48+3.96%45722057474.5215.36%
002331皖通科技10.8829.72+0.39+3.72%574226163.9221.50%
603429集友股份30.2570.18+1.00+3.42%4282512970.741.24%
002969嘉美包装8.1161.36+0.26+3.31%915507333.3479.61%
002760凤形股份23.9134.21+0.74+3.19%362648560.25.00%
002226江南化工5.3918.87+0.16+3.06%26305414051.332.75%
603527众源新材13.8734.30+0.31+2.29%341324689.962.27%
600552凯盛科技5.5247.54+0.11+2.03%1501368240.211.97%
300520科大国创18.6149.40+0.36+1.97%8681215984.384.40%
002171楚江新材8.8740.11+0.17+1.95%49900644615.654.61%
000887中鼎股份8.0021.26+0.15+1.91%25519220269.642.09%
600375华菱星马8.40-64.50+0.14+1.69%39963533716.047.19%
601918新集能源2.4531.21+0.04+1.66%1374843348.920.53%
600470*ST六化2.62-6.47+0.04+1.55%464731205.840.89%
000521长虹美菱3.07-11.70+0.04+1.32%2199456690.382.52%
000850华茂股份3.54-8.46+0.04+1.14%621142185.510.66%
603656泰禾光电13.3832.07+0.14+1.06%7276973.520.49%
002230科大讯飞33.28124.89+0.34+1.03%308805102443.21.61%
300577开润股份29.4330.12+0.29+1.00%139894100.5551.34%
300692中环环保12.2119.98+0.12+0.99%249383026.42.45%
300087荃银高科13.3560.33+0.13+0.98%9998413487.662.54%
002347泰尔股份4.29114.29+0.04+0.94%455171945.2021.44%
000930中粮科技7.0320.64+0.06+0.86%1304549197.521.35%
300088长信科技10.0028.12+0.08+0.81%1235916123365.75.13%
600012皖通高速5.2711.17+0.04+0.76%197411036.750.17%
600808马钢股份2.6514.35+0.02+0.76%61633016160.081.03%
002147*ST新光1.41-0.49+0.01+0.71%38278535.1870.71%
002817黄山胶囊22.4984.18+0.15+0.67%164593705.471.71%
002556辉隆股份7.7633.26+0.05+0.65%14259311121.491.99%
300134大富科技14.04-28.07+0.09+0.65%8366711715.081.17%
300475聚隆科技8.0559.88+0.05+0.63%150491207.1730.49%
603689皖天然气10.1916.41+0.06+0.59%187271903.080.56%
300218安利股份7.2126.08+0.04+0.56%185171333.6110.86%
600502安徽建工3.7911.81+0.02+0.53%910423438.881.00%
000630铜陵有色1.9332.12+0.01+0.52%4359048357.250.41%
000543皖能电力3.9211.72+0.02+0.51%1225774793.440.68%
600444国机通用9.7733.10+0.04+0.41%9895965.990.68%
002538司尔特4.8913.72+0.02+0.41%817043994.0441.17%
600971恒源煤电4.985.48+0.02+0.40%662413282.770.55%
002298中电兴发8.2919.35+0.03+0.36%828466816.671.57%
600567山鹰纸业2.9712.03+0.01+0.34%2282166773.3510.50%
600218全柴动力9.0436.03+0.03+0.33%927888418.232.52%
600761安徽合力9.4011.92+0.03+0.32%577265429.550.78%
002208合肥城建7.868.42+0.02+0.26%22834018051.244.47%
600237铜峰电子3.95-15.50+0.01+0.25%2301379105.024.08%
300388国祯环保9.3720.23+0.02+0.21%285862673.660.51%
603011合锻智能4.86-3446.58+0.01+0.21%344961676.040.77%
600983惠而浦4.93-9.11+0.01+0.20%23021311587.244.32%
002690美亚光电45.1758.50+0.09+0.20%2524611358.460.77%
002140东华科技6.8020.84+0.01+0.15%268261824.7620.51%
600985淮北矿业8.935.48+0.01+0.11%672035968.51.03%
603357设计总院10.1415.18+0.01+0.10%259162624.411.17%
600063皖维高新3.4317.070.000.00%1534775254.370.80%
600577精达股份2.8312.770.000.00%1190183369.430.62%
002136安纳达8.6638.470.000.00%436873790.5962.04%
300274阳光电源11.6119.200.000.00%28982533843.362.69%
603815交建股份21.52104.46-0.02-0.09%5424411605.7610.87%
000713丰乐种业10.34108.98-0.01-0.10%23689024476.546.10%
000153丰原药业7.5627.52-0.01-0.13%1127678452.3113.61%
000619海螺型材4.90-166.44-0.01-0.20%280511377.980.78%
002743富煌钢构6.2526.56-0.02-0.32%312081950.6880.93%
000728国元证券8.2135.63-0.03-0.36%18741615463.820.64%
601801皖新传媒5.0520.59-0.02-0.39%529452685.290.27%
002057中钢天源8.1144.16-0.04-0.49%32108226137.66.70%
603599广信股份16.3015.60-0.09-0.55%323105260.80.70%
600054黄山旅游8.2925.26-0.06-0.72%3588929820.70%
600199金种子酒5.41-14.85-0.04-0.73%1103115971.141.82%
600909华安证券7.3728.14-0.06-0.81%36530927013.561.01%
603199九华旅游20.8145.00-0.17-0.81%137392889.921.24%
600496精工钢构3.3614.32-0.03-0.88%2696889050.751.79%
603589口子窖47.6120.14-0.44-0.92%8278739762.711.38%
002571德力股份4.68250.13-0.05-1.06%703463293.172.47%
002597金禾实业22.6616.23-0.27-1.18%5505712541.220.99%
600585海螺水泥57.669.42-0.69-1.18%235160135578.60.59%
002014永新股份8.7916.55-0.11-1.24%180291589.5330.36%
603768常青股份11.03-199.76-0.14-1.25%132711472.70.65%
603031安德利35.38178.72-0.47-1.31%103733688.80.93%
600575淮河能源2.2210.30-0.03-1.33%54329612104.011.40%
002042华孚时尚5.5942.52-0.08-1.41%595153341.4550.39%
600551时代出版7.6721.73-0.11-1.41%610334679.461.21%
603596伯特利28.9530.39-0.46-1.56%3967111476.982.31%
300247融捷健康2.40-2.71-0.04-1.64%1584133803.5392.41%
002074国轩高科32.32-312.87-0.57-1.73%1618543557858.816.04%
600255*ST梦舟1.06-1.65-0.02-1.85%2708892873.431.53%
300595欧普康视54.38112.13-1.30-2.33%5818731938.841.35%
600318新力金融8.15264.37-0.24-2.86%57447147229.511.39%
000596古井贡酒146.9637.94-4.45-2.94%4266163380.481.11%
300815玉禾田125.1243.30-3.88-3.01%1174514898.583.39%
300783三只松鼠85.30192.75-2.65-3.01%2496721598.626.09%
603308应流股份16.9863.17-0.53-3.03%9540416363.962.20%
002607中公教育28.7297.61-0.95-3.20%15755744615.391.92%
002555三七互娱33.9530.01-1.14-3.25%300862102797.52.28%
600520文一科技8.93-21.25-0.32-3.46%15028413508.839.49%
300009安科生物14.78144.65-0.55-3.59%39327858644.814.14%
603198迎驾贡酒19.4619.22-0.78-3.85%16134731778.952.02%
002557洽洽食品55.9744.44-2.38-4.08%7863243979.461.55%
603356华菱精工13.3329.72-0.65-4.65%9367412384.4610.38%
000868*ST安凯4.08-101.20-0.21-4.90%1815827508.532.61%
603801志邦家居29.2525.81-1.81-5.83%4872914533.634.44%
002541鸿路钢构22.7022.31-1.86-7.57%19585846297.895.30%
600418江淮汽车9.00-54.17-0.97-9.73%3130460303178.916.53%

转至四创电子(600990)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。