中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科达股份(600986)山东上涨家数:95下跌家数:104平均涨幅:+0.32%平均换手:2.39%总成交额:3.01亿元
更新时间:2020-04-01 00:51:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002286保龄宝8.0060.50+0.73+10.04%17498513410.544.74%
603638艾迪精密35.2047.21+3.20+10.00%5401718550.391.40%
603536惠发食品13.66-151.79+1.24+9.98%604798049.35110.04%
002481双塔食品11.0468.73+1.00+9.96%45336548714.54.09%
600467好当家2.6761.03+0.24+9.88%110578428692.727.57%
002041登海种业12.09247.24+1.07+9.71%703504.980612.158.07%
002458益生股份19.018.57+1.50+8.57%858596157007.113.86%
002588史丹利4.5849.31+0.33+7.76%55886125027.897.43%
002469三维工程4.5229.58+0.31+7.36%2112979387.384.56%
002330得利斯6.71442.10+0.44+7.02%19120612652.213.81%
603708家家悦32.3040.92+2.06+6.81%4510914181.270.74%
002234民和股份29.145.47+1.85+6.78%23096665353.3611.20%
002726龙大肉食6.7428.54+0.42+6.65%46518630802.664.75%
000407胜利股份3.6024.77+0.20+5.88%2432728630.722.78%
002746仙坛股份15.507.16+0.83+5.66%27095941405.317.46%
002086ST东海洋2.46-3.37+0.12+5.13%1953694767.323.59%
000639西王食品6.0113.76+0.29+5.07%72364843255.326.72%
300391康跃科技9.71-5.25+0.42+4.52%865978259.162.65%
600727鲁北化工7.8718.31+0.32+4.24%16538212807.954.71%
000488晨鸣纸业4.7812.66+0.19+4.14%43647320707.292.63%
300175朗源股份7.1194.82+0.28+4.10%24024516816.485.20%
002891中宠股份21.6847.10+0.78+3.73%288546211.43.15%
000957中通客车7.2673.89+0.26+3.71%16628511941.972.80%
000554泰山石油4.55946.64+0.15+3.41%974894431.832.69%
300308中际旭创53.7574.69+1.75+3.37%5567629761.591.59%
600319ST亚星5.27136.87+0.17+3.33%15929829.230.50%
603739蔚蓝生物22.3743.86+0.70+3.23%220894907.222.97%
603755日辰股份49.7061.00+1.51+3.13%108505341.674.40%
600309万华化学41.2526.17+1.25+3.13%18437875902.361.30%
600426华鲁恒升15.7010.65+0.47+3.09%12887019984.430.80%
002242九阳股份28.1526.22+0.75+2.74%4050311412.380.53%
002353杰瑞股份22.1115.50+0.55+2.55%25684657088.283.86%
002671龙泉股份4.45262.23+0.11+2.53%801753520.822.36%
002470金正大2.9040.35+0.07+2.47%143657041264.235.06%
000869张裕A23.4116.02+0.54+2.36%227595310.380.50%
600579克劳斯6.62-68.73+0.15+2.32%16755710907.734.08%
603586金麒麟16.9321.58+0.38+2.30%74261253.90.81%
300224正海磁材8.5976.77+0.18+2.14%24051620435.883.27%
601298青岛港5.8110.21+0.12+2.11%1149766657.810.61%
000756新华制药12.2325.34+0.25+2.09%22463126775.875.62%
603279景津环保21.1426.91+0.41+1.98%202564292.955.00%
002254泰和新材11.2532.47+0.20+1.81%708718039.21.16%
002890弘宇股份29.68349.37+0.52+1.78%48911454.711.25%
603967中创物流14.0019.09+0.24+1.74%247073460.463.71%
603217元利科技39.8722.41+0.62+1.58%38051510.141.67%
000720新能泰山5.287.67+0.08+1.54%409352153.60.47%
600385*ST金泰7.20-94.12+0.10+1.41%2468176.170.17%
600858银座股份4.3538.84+0.06+1.40%455621961.210.88%
002810山东赫达16.0819.55+0.22+1.39%126332030.330.93%
000880潍柴重机7.3346.31+0.09+1.24%166421219.21.23%
603639海利尔26.5613.78+0.31+1.18%111332953.960.66%
002521齐峰新材5.2619.61+0.06+1.15%338661769.990.80%
603029天鹅股份14.3572.50+0.15+1.06%70371006.140.75%
603798康普顿9.8021.05+0.10+1.03%116421141.990.58%
603779ST威龙5.0842.92+0.05+0.99%7894398.360.26%
600529山东药玻33.5845.72+0.33+0.99%3585212087.210.60%
300779惠城环保22.3952.17+0.22+0.99%71681608.962.87%
600219南山铝业2.0618.87+0.02+0.98%51640310612.590.53%
600350山东高速4.159.47+0.04+0.97%652012698.850.14%
002355兴民智通5.70-11.75+0.05+0.88%782234488.621.35%
000830鲁西化工8.167.57+0.07+0.87%19783116054.691.35%
601366利群股份7.0121.72+0.06+0.86%22885315979.164.82%
000951中国重汽20.2313.67+0.17+0.85%6541513127.470.98%
000915山大华特23.0526.46+0.19+0.83%397299183.91.70%
601966玲珑轮胎19.7715.69+0.15+0.76%504009992.880.42%
600229城市传媒6.7811.40+0.05+0.74%210791428.850.30%
000977浪潮信息38.7862.18+0.28+0.73%25660199260.031.99%
600308华泰股份4.228.92+0.03+0.72%693762927.480.59%
600690海尔智家14.4010.47+0.10+0.70%32038446402.830.51%
600180瑞茂通5.8712.97+0.04+0.69%189731108.570.19%
603223恒通股份9.33-534.68+0.06+0.65%199261855.340.71%
002026山东威达4.86-17.32+0.03+0.62%209851017.110.52%
600777新潮能源1.7612.59+0.01+0.57%61549010893.351.52%
600898国美通讯5.92-3.07+0.03+0.51%16302971.60.65%
002408齐翔腾达5.9415.88+0.03+0.51%699834179.120.40%
300285国瓷材料20.9240.24+0.10+0.48%7176215096.111.01%
000726鲁泰A8.649.12+0.04+0.47%190801652.010.34%
600017日照港2.4711.86+0.01+0.41%1161272868.910.38%
002899英派斯12.7130.17+0.05+0.39%126391616.541.59%
002490山东墨龙3.11-12.99+0.01+0.32%464471443.441.34%
601019山东出版6.479.28+0.02+0.31%206811345.820.48%
002379宏创控股3.409.66+0.01+0.29%480351631.170.52%
600027华电国际3.4512.90+0.01+0.29%44993215529.050.64%
000822山东海化3.709.25+0.01+0.27%408431510.980.46%
603367辰欣药业16.7914.11+0.04+0.24%338155680.191.18%
600784鲁银投资4.28125.29+0.01+0.23%242191040.260.43%
600547山东黄金34.34106.40+0.08+0.23%379958130328.51.73%
002958青农商行4.368.57+0.01+0.23%2096249161.343.77%
603612索通发展10.5539.63+0.02+0.19%177651874.90.99%
002675东诚药业13.5270.25+0.02+0.15%676969078.5291.02%
603167渤海轮渡7.818.76+0.01+0.13%340582677.310.74%
300321同大股份16.7637.75+0.02+0.12%3753634.310.45%
300653正海生物69.6151.88+0.06+0.09%62074354.191.43%
300569天能重工12.8210.83+0.01+0.08%342824421.832.34%
300677英科医疗46.6753.66+0.02+0.04%4099319098.113.62%
600807ST天业3.312.780.000.00%304801012.130.39%
600022山东钢铁1.2979.300.000.00%4097565331.810.37%
002073软控股份4.0645.960.000.00%758603084.930.92%
002485希努尔5.2621.160.000.00%16408869.720.30%
603021山东华鹏5.59-194.290.000.00%15684883.630.49%
300786国林科技45.3833.50-0.03-0.07%25511161.241.91%
002107沃华医药10.7237.93-0.01-0.09%415604445.911.19%
603086先达股份20.6010.38-0.02-0.10%4745979.860.65%
603113金能科技9.456.79-0.01-0.11%193141836.090.58%
600756浪潮软件18.5138.37-0.02-0.11%246654592.480.76%
000423东阿阿胶25.7415.75-0.03-0.12%363399387.830.56%
300183东软载波14.1032.99-0.02-0.14%477296812.081.75%
000655金岭矿业4.8314.32-0.01-0.21%494402400.290.83%
000599青岛双星4.041296.73-0.01-0.25%297011205.430.39%
600986科达股份3.56-77.96-0.01-0.28%1366814906.751.07%
300699光威复材49.5749.49-0.16-0.32%3700918491.851.15%
002598山东章鼓5.8923.28-0.02-0.34%10719633.980.40%
002117东港股份10.8722.24-0.04-0.37%665137290.741.22%
002374丽鹏股份2.6164.70-0.01-0.38%575311503.150.73%
002948青岛银行5.009.87-0.02-0.40%563252828.390.93%
601678滨化股份4.4614.82-0.02-0.45%499412240.150.32%
002526山东矿机2.1621.49-0.01-0.46%1963364263.861.16%
601163三角轮胎12.6213.09-0.06-0.47%241893065.550.30%
603026石大胜华28.5717.12-0.15-0.52%271237819.811.34%
002083孚日股份7.4112.20-0.04-0.54%24052217782.612.74%
600188兖州煤业8.644.52-0.05-0.58%1102479559.540.37%
300185通裕重工1.7123.54-0.01-0.58%1514142599.120.56%
300423鲁亿通11.789.57-0.07-0.59%278543307.071.11%
002088鲁阳节能9.469.96-0.06-0.63%112091068.520.36%
600966博汇纸业7.83-89.93-0.05-0.63%15670612488.261.17%
600060海信视像9.3838.16-0.06-0.64%10965510368.440.84%
000416民生控股4.4569.80-0.03-0.67%381911718.410.72%
300594朗进科技27.8329.70-0.19-0.68%52481474.542.36%
600586金晶科技2.74-127.41-0.02-0.72%608781679.240.43%
600735新华锦5.4623.57-0.04-0.73%256801410.820.68%
000506中润资源2.69148.23-0.02-0.74%1928415235.812.08%
603858步长制药20.1311.37-0.15-0.74%5368110896.850.47%
000338潍柴动力11.969.77-0.09-0.75%50865561399.141.20%
002111威海广泰14.4116.37-0.11-0.76%222043217.260.65%
002363隆基机械9.1054.25-0.07-0.76%539104926.141.30%
300343联创股份2.45-2.67-0.02-0.81%1177452914.871.48%
600600青岛啤酒45.7132.36-0.39-0.85%7356233736.161.06%
002768国恩股份44.6130.70-0.39-0.87%436921202326.424.73%
603187海容冷链31.5716.33-0.28-0.88%118743778.281.41%
300654世纪天鸿12.3552.33-0.11-0.88%348664350.885.32%
002376新北洋10.8721.79-0.10-0.91%397714352.120.62%
300208青岛中程5.26-20.62-0.05-0.94%420262220.240.66%
000677恒天海龙3.151028.20-0.03-0.94%457041451.470.53%
000811冰轮环境6.2212.15-0.06-0.96%500973141.170.67%
603577汇金通12.1049.11-0.12-0.98%743179093.6894.25%
300690双一科技22.7416.01-0.23-1.00%115682662.562.21%
002237恒邦股份12.7137.15-0.13-1.01%18259223358.852.14%
300001特锐德19.5269.72-0.20-1.01%11409922598.671.24%
002871伟隆股份16.9536.27-0.18-1.05%96881656.433.32%
300214日科化学7.4617.61-0.08-1.06%281382119.450.78%
002476宝莫股份6.5141.94-0.07-1.06%503683325.30.87%
600760中航沈飞28.6338.15-0.32-1.11%10737130849.032.69%
300801泰和科技41.7029.16-0.50-1.18%4882120258.6816.27%
002072*ST凯瑞4.79-3.34-0.06-1.24%249251204.071.50%
002643万润股份12.6722.77-0.16-1.25%13289917010.441.46%
300479神思电子14.61125.05-0.19-1.28%458586754.412.84%
300237美晨生态2.2939.86-0.03-1.29%1454863374.021.01%
002283天润曲轴3.4511.18-0.05-1.43%355791235.660.37%
600336澳柯玛4.7735.31-0.07-1.45%1136595490.991.46%
000498山东路桥5.459.46-0.08-1.45%1470358032.371.31%
300243瑞丰高材6.7520.54-0.10-1.46%170381169.130.91%
600783鲁信创投12.46235.96-0.19-1.50%463115844.30.62%
601058赛轮轮胎3.769.22-0.06-1.57%1495105686.510.72%
600587新华医疗17.3110.48-0.29-1.65%8888015367.12.20%
002595豪迈科技16.9115.69-0.29-1.69%362526134.650.69%
603421鼎信通讯14.8943.96-0.26-1.72%236003572.170.51%
300583赛托生物27.3254.67-0.48-1.73%80802225.540.97%
002655共达电声9.20105.82-0.17-1.81%11147310400.873.10%
002339积成电子6.3063.67-0.13-2.02%1333038523.523.11%
002241歌尔股份16.4140.75-0.34-2.03%838731.1140478.13.03%
002921联诚精密17.2329.89-0.36-2.05%127752251.042.65%
000680山推股份3.1846.04-0.07-2.15%1080883484.711.02%
603856东宏股份11.0513.85-0.25-2.21%543816092.545.95%
002078太阳纸业8.7810.41-0.21-2.34%25304922391.860.98%
002580圣阳股份4.9773.55-0.12-2.36%440772223.121.41%
002537海联金汇4.91-33.91-0.12-2.39%1017225066.280.82%
603278大业股份9.7516.46-0.24-2.40%570885628.454.76%
300105龙源技术4.38160.76-0.11-2.45%864033862.781.68%
300659中孚信息70.0074.39-1.76-2.45%2236115741.853.41%
600212江泉实业3.08-4.22-0.08-2.53%666742082.221.30%
600789鲁抗医药9.5870.86-0.28-2.84%44889443522.045.27%
300233金城医药21.7141.47-0.64-2.86%5153211485.581.45%
002248华东数控8.6283.26-0.27-3.04%548814824.491.87%
002805丰元股份11.7782.44-0.38-3.13%478065692.484.88%
002270华明装备4.5524.44-0.15-3.19%1054594887.781.43%
000409ST地矿4.18-7.74-0.14-3.24%289001214.950.71%
002498汉缆股份3.8128.42-0.13-3.30%101690739489.913.06%
300099精准信息5.4158.69-0.19-3.39%867144783.451.93%
600223鲁商发展6.7030.26-0.24-3.46%27343418699.682.73%
600960渤海汽车3.2940.06-0.12-3.52%1238314157.151.74%
300443金雷股份13.4115.56-0.50-3.59%8831112075.85.54%
002382蓝帆医疗16.3131.93-0.61-3.61%26914244266.034.20%
002589瑞康医药5.42-7.99-0.21-3.73%26197714420.942.25%
300121阳谷华泰7.6516.13-0.30-3.77%470863641.461.31%
300110华仁药业4.07114.38-0.16-3.78%1706427040.911.45%
600766园城黄金7.12-639.80-0.28-3.78%1251339035.055.59%
000682东方电子4.7924.88-0.19-3.82%30191314781.673.09%
002193如意集团7.2537.92-0.33-4.35%1083157776.384.15%
002545东方铁塔7.0828.31-0.33-4.45%24875617880.62.41%
002838道恩股份37.7391.59-1.87-4.72%372594143606.411.07%
300821东岳硅材11.9825.98-0.62-4.92%44293354435.1314.76%
600448华纺股份5.23354.58-0.34-6.10%262262140335.10%
002581未名医药11.45200.08-0.78-6.38%32081137283.778.00%
002094青岛金王4.21126.15-0.29-6.44%40162017190.996.04%

转至科达股份(600986)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。