中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST亚邦(603188)江苏上涨家数:247下跌家数:155平均涨幅:+0.73%平均换手:2.70%总成交额:5.30亿元
更新时间:2020-05-30 12:22:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002071长城影视2.27-1.04+0.21+10.19%549051246.351.05%
002367康力电梯9.6633.80+0.88+10.02%41332339008.937.88%
603158腾龙股份22.1837.09+2.02+10.02%5481511745.392.53%
300382斯莱克7.3649.56+0.67+10.01%408363005.550.72%
300836佰奥智能44.6432.31+4.06+10.00%10144.920.08%
603489八方股份105.4840.61+9.59+10.00%1940319841.26.47%
603828柯利达5.06152.48+0.46+10.00%34427617080.986.29%
300751迈为股份227.4847.53+20.68+10.00%818617982.192.83%
002409雅克科技47.7560.14+4.34+10.00%30333314189113.03%
300261雅本化学5.1054.78+0.46+9.91%76445836968.28.20%
002685华东重机5.5016.09+0.38+7.42%32054817330.334.04%
601008连云港3.51558.42+0.24+7.34%2334907931.442.30%
603179新泉股份18.5333.71+1.23+7.11%447658270.061.52%
002778高科石化26.80378.89+1.76+7.03%307238053.013.45%
300680隆盛科技15.5071.76+1.01+6.97%23199935363.5830.96%
603185上机数控29.8933.68+1.85+6.60%4608013504.327.92%
002075沙钢股份13.5156.59+0.83+6.55%873910112844.23.96%
603486科沃斯27.67171.92+1.51+5.77%7606620922.154.23%
300806斯迪克39.2042.20+2.07+5.58%4041315838.5613.84%
300725药石科技97.6996.37+5.11+5.52%3482833784.773.59%
603078江化微39.08143.97+2.01+5.42%17035767072.5512.00%
600959江苏有线3.6471.57+0.18+5.20%45836016639.761.03%
601100恒立液压73.5849.27+3.55+5.07%5945042973.210.67%
002089*ST新海2.2822.78+0.11+5.07%3082106792.552.61%
002090金智科技8.6446.14+0.41+4.98%821487049.682.06%
002496*ST辉丰2.38-6.07+0.11+4.85%527621252.760.54%
002333*ST罗普4.43-55.91+0.20+4.73%614812700.481.27%
000681视觉中国20.5075.32+0.86+4.38%27210056131.094.12%
688096京源环保24.5443.00+1.01+4.29%368449142.18815.09%
002077*ST大港4.93-8.17+0.20+4.23%1616007928.812.99%
600305恒顺醋业23.2471.22+0.93+4.17%14817833905.611.48%
002747埃斯顿9.94137.34+0.39+4.08%15172014967.832.08%
300466赛摩智能4.26-9.03+0.16+3.90%1837107799.195.43%
600682南京新百9.157.81+0.34+3.86%16409414930.851.48%
000936华西股份10.69184.89+0.39+3.79%53048555377.535.99%
600844丹化科技3.58-13.93+0.13+3.77%1082163826.731.32%
603090宏盛股份15.7252.70+0.57+3.76%221173461.132.21%
002802洪汇新材20.7425.70+0.75+3.75%195754034.853.28%
603259药明康德106.50139.00+3.82+3.72%106117112483.90.75%
603028赛福天11.02196.88+0.38+3.57%186572039.840.84%
002387维信诺12.8590.45+0.44+3.55%8521110799.440.80%
002438江苏神通7.6022.71+0.26+3.54%229691726.30.51%
603707健友股份62.5268.01+2.12+3.51%3453621410.870.93%
300305裕兴股份10.8030.48+0.36+3.45%217362335.780.93%
603626科森科技10.89-27.98+0.36+3.42%356563833.230.77%
300715凯伦股份41.2648.63+1.34+3.36%3382013812.44.32%
300420五洋停车5.9535.34+0.19+3.30%20982212347.664.11%
300260新莱应材16.9255.59+0.53+3.23%12919421649.2510.16%
600327大东方3.8824.62+0.12+3.19%2442139420.6092.76%
603041美思德12.7223.35+0.39+3.16%212072685.151.51%
600358*ST联合2.95-8.17+0.09+3.15%25009737.50.50%
300013新宁物流5.36-4.02+0.16+3.08%564933011.491.38%
603518锦泓集团6.3916.77+0.19+3.06%504253224.692.02%
300651金陵体育26.8480.33+0.79+3.03%191745103.142.79%
603059倍加洁26.3726.63+0.77+3.01%172144511.186.89%
002499*ST科林3.51-5.23+0.10+2.93%12380433.140.66%
603985恒润股份18.7124.76+0.53+2.92%304715629.842.09%
603036如通股份9.2427.08+0.26+2.90%314722887.491.55%
600128弘业股份6.5839.41+0.18+2.81%719854719.082.92%
603188ST亚邦5.92-8.69+0.16+2.78%7605442.490.13%
600099林海股份6.34333.75+0.17+2.76%234661466.191.07%
002127南极电商18.8538.16+0.50+2.72%45976585604.862.35%
300342天银机电18.7266.71+0.49+2.69%25301246613.816.08%
600501航天晨光8.80131.41+0.23+2.68%1005298719.5692.39%
600527江南高纤3.1166.41+0.08+2.64%56306517442.83.90%
000626远大控股6.03-168.82+0.15+2.55%291401750.070.63%
601599鹿港文化2.44-2.10+0.06+2.52%501041212.70.56%
300192科斯伍德16.5957.67+0.40+2.47%6401110695.23.71%
600805悦达投资4.21-28.68+0.10+2.43%1564096644.661.84%
300280紫天科技28.2226.96+0.67+2.43%3929611166.182.65%
600889南京化纤5.54-12.02+0.13+2.40%364751988.121.08%
300522世名科技14.5437.89+0.34+2.39%354095088.752.94%
300507苏奥传感13.7553.93+0.32+2.38%673329182.523.55%
603389*ST亚振3.89-10.39+0.09+2.37%15661606.910.60%
300258精锻科技10.5230.73+0.24+2.33%259442700.570.69%
603776永安行17.636.61+0.40+2.32%413427242.533.44%
601928凤凰传媒6.7013.29+0.15+2.29%633184224.320.25%
300618寒锐钴业49.06143.78+1.09+2.27%8990744047.44.79%
002610爱康科技1.37-3.81+0.03+2.24%5816797930.6891.33%
300641正丹股份4.6457.52+0.10+2.20%20013918.90.41%
300128锦富技术3.25-641.29+0.07+2.20%2823019123.522.63%
688029南微医学207.6294.68+4.40+2.17%671813897.842.09%
002445*ST中南1.44-1.10+0.03+2.13%66916959.140.49%
002866传艺科技13.1843.86+0.27+2.09%610508098.3114.67%
300660江苏雷利16.1617.83+0.33+2.08%398106349.456.09%
002546新联电子3.9219.86+0.08+2.08%886293446.361.14%
603906龙蟠科技9.3324.29+0.19+2.08%289752681.930.97%
601010文峰股份3.0121.10+0.06+2.03%566771697.820.31%
603387基蛋生物29.7025.96+0.57+1.96%305109076.122.35%
603829洛凯股份10.9541.91+0.21+1.96%191922089.462.65%
300295三六五网12.1432.72+0.23+1.93%257033093.421.54%
603017中衡设计11.2615.75+0.21+1.90%373484175.281.38%
601128常熟银行7.2810.80+0.13+1.82%36209026101.821.41%
603916苏博特27.6924.23+0.49+1.80%4677712835.963.55%
002315焦点科技13.3062.44+0.23+1.76%2792037021.67%
002519银河电子4.1428.57+0.07+1.72%849983494.620.84%
300655晶瑞股份39.20234.18+0.65+1.69%13159451975.059.09%
603876鼎胜新材13.9321.13+0.23+1.68%375265226.891.57%
603990麦迪科技47.03153.03+0.77+1.66%82003847.140.73%
300549优德精密11.19191.84+0.18+1.63%6735750.720.68%
600510黑牡丹8.099.01+0.13+1.63%617094969.90.59%
300753爱朋医疗34.2537.49+0.55+1.63%265419002.725.68%
603339四方科技13.7324.98+0.22+1.63%151002055.590.72%
600513联环药业9.9935.00+0.16+1.63%618276171.622.17%
300356光一科技5.08120.32+0.08+1.60%1107375652.132.96%
300528幸福蓝海6.35-21.80+0.10+1.60%447072832.422.07%
600220江苏阳光2.65112.59+0.04+1.53%1501163911.80.84%
603115海星股份18.7334.71+0.28+1.52%362806721.286.98%
600486扬农化工88.5023.41+1.32+1.51%2241519675.370.72%
300029天龙光电5.41-14.34+0.08+1.50%401622191.932.01%
002608江苏国信6.1913.17+0.09+1.48%246351524.650.07%
002645华宏科技9.6935.10+0.14+1.47%464994465.911.18%
601028玉龙股份8.44133.91+0.12+1.44%971038266.3911.24%
300509新美星9.1860.68+0.13+1.44%496684526.993.93%
002223鱼跃医疗31.1235.11+0.44+1.43%25112678588.092.90%
603366日出东方5.6762.46+0.08+1.43%1688839606.772.11%
000919金陵药业6.42-34.94+0.09+1.42%185121186.740.37%
603900莱绅通灵8.0939.71+0.11+1.38%783006311.942.30%
300135宝利国际2.21100.30+0.03+1.38%39811872.550.43%
002516旷达科技2.9626.42+0.04+1.37%1161603420.631.24%
600475华光股份11.3114.05+0.15+1.34%144851629.821.03%
300555路通视信8.35-580.50+0.11+1.33%888017486.075.15%
300031宝通科技19.7423.32+0.26+1.33%431678550.291.33%
000738航发控制13.2349.62+0.17+1.30%8657911315.40.76%
002040南京港6.2323.80+0.08+1.30%364032255.70.75%
002391长青股份8.6816.37+0.11+1.28%19755617084.564.32%
000035中国天楹4.8016.34+0.06+1.27%694823320.190.29%
688166博瑞医药45.60144.94+0.57+1.27%77783550.6132.00%
000570苏常柴A4.87114.26+0.06+1.25%820203978.641.99%
002394联发股份8.936.94+0.11+1.25%176371564.980.55%
002304洋河股份105.5121.59+1.26+1.21%5105153580.130.41%
300450先导智能42.0055.59+0.50+1.20%21596391298.212.55%
300292吴通控股5.16-452.08+0.06+1.18%49697725773.444.83%
603878武进不锈11.2111.03+0.13+1.17%435524896.61.53%
002150通润装备6.0614.05+0.07+1.17%447812704.391.26%
002024苏宁易购8.778.92+0.10+1.15%37977033351.20.49%
603013亚普股份14.9219.17+0.17+1.15%430836402.367.18%
600200江苏吴中6.1868.05+0.07+1.15%676154171.860.95%
300600瑞特股份9.0734.19+0.10+1.11%245342215.921.19%
002221东华能源9.1114.72+0.10+1.11%134908122390.88%
603966法兰泰克9.1418.31+0.10+1.11%9543871.720.45%
600250南纺股份5.5312.01+0.06+1.10%463492525.111.79%
300284苏交科7.4911.31+0.08+1.08%638414729.760.96%
002274华昌化工4.6929.74+0.05+1.08%633612971.40.68%
603369今世缘36.6632.92+0.39+1.08%52473191540.42%
002631德尔未来7.55159.89+0.08+1.07%1023147751.7911.57%
603380易德龙16.0819.99+0.17+1.07%116131869.32.42%
603800道森股份11.0023.89+0.11+1.01%121301332.40.58%
601199江南水务4.0116.01+0.04+1.01%425401691.840.45%
002239奥特佳3.01122.46+0.03+1.01%52575915945.411.68%
603299苏盐井神6.1525.12+0.06+0.99%426042617.630.76%
600300维维股份3.0870.38+0.03+0.98%51240015718.543.06%
000421南京公用4.1424.29+0.04+0.98%272851127.490.48%
000301东方盛虹5.2914.67+0.05+0.95%594293135.960.49%
600981汇鸿集团3.2089.47+0.03+0.95%355331134.040.49%
002080中材科技11.8214.12+0.11+0.94%660667837.770.39%
603066音飞储存9.2733.83+0.08+0.87%697196416.512.32%
688300联瑞新材50.1155.03+0.43+0.87%80924053.6883.87%
600487亨通光电16.4228.16+0.14+0.86%20076432757.511.08%
002435长江健康3.57-11.56+0.03+0.85%322881148.350.27%
603699纽威股份14.3022.99+0.12+0.85%266413819.020.36%
000816ST慧业1.24-1.83+0.01+0.81%64440798.320.48%
601007金陵饭店7.5051.78+0.06+0.81%164951231.30.55%
603880南卫股份13.7882.63+0.11+0.80%554147594.636.72%
300670大烨智能6.3782.32+0.05+0.79%15354975.21.09%
300215电科院6.5146.09+0.05+0.77%279601819.070.51%
603203快克股份26.0923.59+0.20+0.77%75311954.290.48%
603660苏州科达9.29-84.39+0.07+0.76%584135418.961.18%
002559亚威股份5.5534.04+0.04+0.73%289631598.670.61%
300777中简科技29.9285.68+0.21+0.71%215906478.140.82%
300694蠡湖股份11.5622.10+0.08+0.70%194492244.61.51%
600370三房巷2.9444.16+0.02+0.68%363941068.550.46%
002722金轮股份11.7649.38+0.08+0.68%7090831.640.41%
002484江海股份8.8429.96+0.06+0.68%743466608.480.97%
002483润邦股份4.4633.15+0.03+0.68%7247832361.08%
002453华软科技4.58-7.93+0.03+0.66%347151600.760.61%
300575中旗股份28.1829.74+0.18+0.64%230126398.233.12%
603111康尼机电6.278.94+0.04+0.64%586793681.420.70%
000777中核科技11.2340.87+0.07+0.63%147401646.920.38%
603416信捷电气37.2329.16+0.23+0.62%112674181.781.24%
300091金通灵3.3353.16+0.02+0.60%1048023486.891.06%
603117万林物流3.4835.39+0.02+0.58%382071327.990.60%
603928兴业股份10.6017.38+0.06+0.57%8115859.830.40%
300354东华测试10.9947.76+0.06+0.55%113361241.671.47%
002009天奇股份7.5196.57+0.04+0.54%275922066.950.74%
600557康缘药业13.2416.39+0.07+0.53%277553669.010.47%
000518四环生物3.88106.72+0.02+0.52%1022983969.890.99%
000425徐工机械5.8714.47+0.03+0.51%702227.141070.911.00%
603666亿嘉和105.6740.99+0.54+0.51%64256794.042.27%
600105永鼎股份3.98-43.60+0.02+0.51%597962377.550.48%
002708光洋股份6.28147.16+0.03+0.48%244101538.150.62%
603313梦百合25.1822.69+0.12+0.48%330568272.260.97%
002395双象股份17.03151.22+0.08+0.47%179003051.960.67%
002540亚太科技4.2716.07+0.02+0.47%427951814.240.48%
603629利通电子22.1245.15+0.10+0.45%53881191.971.80%
300190维尔利6.6417.86+0.03+0.45%386532550.190.53%
300644南京聚隆29.6066.92+0.13+0.44%266737923.076.45%
603136天目湖22.7932.12+0.10+0.44%62801427.582.17%
688218江苏北人26.0067.92+0.11+0.42%80092090.3623.11%
300717华信新材14.3030.34+0.06+0.42%84341205.151.98%
300320海达股份4.9915.50+0.02+0.40%255061271.890.51%
002172澳洋健康2.52-3.97+0.01+0.40%635691610.290.82%
603810丰山集团37.9047.93+0.15+0.40%109914170.822.78%
300761立华股份40.489.84+0.16+0.40%77253123.610.65%
002290*ST中科5.12-1.04+0.02+0.39%2470126.570.11%
603585苏利股份18.1612.46+0.07+0.39%78241418.450.43%
000961中南建设7.876.88+0.03+0.38%28858122265.940.77%
601218吉鑫科技2.7033.77+0.01+0.37%483891304.150.50%
002692ST远程3.01-44.30+0.01+0.33%7877235.790.12%
600398海澜之家6.0911.72+0.02+0.33%689094186.90.16%
603283赛腾股份36.6260.61+0.12+0.33%3450912597.128.26%
600794保税科技3.0624.09+0.01+0.33%448651373.280.37%
600400红豆股份3.2746.20+0.01+0.31%657052146.040.26%
002652扬子新材3.30-5.64+0.01+0.30%14727487.610.33%
002262恩华药业13.7520.75+0.04+0.29%10829114941.691.22%
600854春兰股份3.7072.02+0.01+0.27%316651159.70.61%
300584海辰药业23.0129.96+0.06+0.26%57791327.140.91%
002413雷科防务7.8362.16+0.02+0.26%33962026486.43.27%
600276恒瑞医药78.7076.62+0.20+0.25%173190136491.80.33%
002564天沃科技3.95-21.26+0.01+0.25%433111704.770.50%
300697电工合金12.7523.78+0.03+0.24%104371331.742.01%
600713南京医药4.2712.68+0.01+0.23%432491843.260.48%
603161科华控股13.2923.37+0.03+0.23%6218824.280.90%
600562国睿科技13.94405.28+0.03+0.22%330344617.890.53%
603488展鹏科技9.3932.90+0.02+0.21%594925659.732.04%
603955大千生态15.5818.90+0.03+0.19%4754741.440.42%
300165天瑞仪器5.24130.35+0.01+0.19%1739209143.065.45%
300240飞力达5.4093.85+0.01+0.19%309141666.820.85%
300757罗博特科38.1949.29+0.07+0.18%46941806.10.86%
601890亚星锚链5.5562.44+0.01+0.18%1625928962.7291.69%
000584哈工智能5.64187.06+0.01+0.18%1397337852.182.34%
603326我乐家居17.1024.88+0.03+0.18%62411068.420.97%
603018中设集团12.3913.78+0.02+0.16%322954006.280.59%
603968醋化股份14.0212.51+0.02+0.14%168982362.920.83%
300707威唐工业15.5157.23+0.02+0.13%311944822.234.04%
603351威尔药业24.3626.06+0.03+0.12%173604244.382.91%
601952苏垦农发9.1922.34+0.01+0.11%14085312972.451.02%
603722阿科力27.7157.03+0.03+0.11%124373440.293.05%
002947恒铭达48.1535.05+0.05+0.10%79273796.011.63%
300610晨化股份11.3517.02+0.01+0.09%7079804.650.64%
601512中新集团11.8214.80+0.01+0.08%740608835.844.94%
603915国茂股份12.9522.50+0.01+0.08%95651236.151.13%
603269海鸥股份12.9944.15+0.01+0.08%3872503.660.42%
600389江山股份19.1718.55+0.01+0.05%118142270.770.40%
603655朗博科技20.78107.17+0.01+0.05%107622243.713.17%
603332苏州龙杰23.0220.20+0.01+0.04%3884892.571.31%
603016新宏泰23.2058.44+0.01+0.04%93142172.970.63%
000890*ST胜尔2.02-0.930.000.00%42331856.931.12%
600122*ST宏图1.09-0.400.000.00%1281441407.81.11%
600667太极实业10.9236.300.000.00%39393642812.881.87%
002165红宝丽4.3227.830.000.00%504172175.670.85%
002245澳洋顺昌3.8042.300.000.00%515691960.170.56%
002255*ST海陆2.69-1.210.000.00%852362299.031.32%
002309中利集团5.60-121.470.000.00%231841299.590.33%
002380科远智慧13.2425.110.000.00%93441238.510.65%
002463沪电股份23.4332.140.000.00%20274347325.981.20%
002471中超控股2.17-4.860.000.00%32842711.160.26%
002514宝馨科技4.30206.980.000.00%767993279.691.89%
002513*ST蓝丰3.56-2.220.000.00%11507409.580.37%
002531天顺风能5.9313.310.000.00%686014073.030.39%
300172中电环保4.7516.870.000.00%11410543.410.33%
002550千红制药4.1736.100.000.00%297681240.960.33%
300201海伦哲3.5157.480.000.00%641902262.130.71%
300339润和软件9.36-4.060.000.00%10957110190.781.47%
300537广信材料16.1070.340.000.00%8091513088.296.85%
603787新日股份11.2874.940.000.00%183182072.50.90%
603680今创集团10.6421.890.000.00%555605961.732.25%
603922金鸿顺17.75-24.380.000.00%86631549.122.71%
603693江苏新能11.1317.890.000.00%873329743.3114.52%
601799星宇股份108.9238.61-0.03-0.03%2202124573.940.80%
300447全信股份9.4722.23-0.01-0.11%134651280.010.77%
600064南京高科9.287.50-0.01-0.11%938428677.580.76%
002877智能自控7.1635.67-0.01-0.14%150311075.560.89%
300500启迪设计13.6715.23-0.02-0.15%6093834.190.39%
603958哈森股份6.41-116.71-0.01-0.16%12263786.930.56%
603819神力股份12.6823.12-0.02-0.16%174772232.491.04%
601155新城控股31.305.55-0.05-0.16%6624020605.960.29%
300390天华超净10.7260.75-0.02-0.19%821718844.4892.44%
601222林洋能源5.0413.22-0.01-0.20%874934396.150.50%
601700风范股份4.99-18.92-0.01-0.20%570492852.030.50%
600584长电科技29.03173.00-0.06-0.21%779932.9230043.67.92%
300393中来股份13.4229.61-0.03-0.22%301644041.731.03%
002201九鼎新材13.30161.92-0.03-0.23%234123116.920.71%
000525红太阳8.82-59.81-0.02-0.23%12272610906.262.14%
002182云海金属8.606.17-0.02-0.23%1131009682.261.75%
601009南京银行7.906.14-0.02-0.25%26848121129.080.32%
002883中设股份19.4227.33-0.05-0.26%53501039.841.18%
002976瑞玛工业38.0047.56-0.10-0.26%5315620380.7821.26%
601555东吴证券7.5336.74-0.02-0.26%1304289839.10.34%
002547春兴精工6.89-93.71-0.02-0.29%1204938316.481.58%
600377宁沪高速10.0616.18-0.03-0.30%312063144.460.08%
300169天晟新材6.51-7.06-0.02-0.31%536663486.882.04%
300325德威新材2.99-5.11-0.01-0.33%2006605980.822.01%
601500通用股份5.9462.84-0.02-0.34%10498623.940.12%
603688石英股份20.5141.76-0.07-0.34%297726116.340.88%
600481双良节能2.8627.78-0.01-0.35%17490500.890.11%
002015协鑫能科5.5712.33-0.02-0.36%683613822.151.71%
300279和晶科技5.26-556.13-0.02-0.38%616643261.861.41%
002491通鼎互联5.04-2.89-0.02-0.40%594022990.770.50%
600736苏州高新5.0226.32-0.02-0.40%546122751.310.47%
002585双星新材5.0126.65-0.02-0.40%1469557380.7291.67%
300209天泽信息12.2939.09-0.05-0.41%581137189.412.20%
601975招商南油2.438.24-0.01-0.41%2312405613.130.65%
002349精华制药4.85-9.95-0.02-0.41%350131704.590.43%
002478常宝股份4.828.28-0.02-0.41%15773759.750.26%
002455百川股份4.7998.12-0.02-0.42%433782080.541.10%
002293罗莱生活9.4016.51-0.04-0.42%622865817.060.80%
603507振江股份23.1282.35-0.10-0.43%1801416.770.22%
300217东方电热2.27-22.28-0.01-0.44%1212092768.361.38%
002787华源控股6.7832.93-0.03-0.44%10029682.160.55%
300554三超新材15.06131.33-0.07-0.46%212043210.074.21%
300827上能电气42.1835.82-0.20-0.47%145126189.137.92%
002384东山精密23.3352.68-0.12-0.51%24642557815.282.02%
300421力星股份5.8150.99-0.03-0.51%281601647.041.54%
600970中材国际5.636.42-0.03-0.53%1018145734.60.59%
002966苏州银行8.3510.94-0.05-0.60%593654956.51.78%
002808恒久科技8.29104.76-0.05-0.60%254352121.941.48%
300385雪浪环境6.6252.51-0.04-0.60%162501077.870.72%
300337银邦股份3.2880.41-0.02-0.61%589141938.550.83%
300721怡达股份18.81-656.46-0.12-0.63%524559991.212.49%
300708聚灿光电13.93166.65-0.09-0.64%8347211670.859.13%
300416苏试试验21.2652.27-0.14-0.65%257845550.941.28%
600078澄星股份4.5250.10-0.03-0.66%757893436.351.14%
600710苏美达4.5213.55-0.03-0.66%673963052.580.52%
600919江苏银行5.924.53-0.04-0.67%18437110958.680.16%
002044美年健康11.75-34.20-0.08-0.68%15764318487.60.46%
300346南大光电33.77184.98-0.23-0.68%634439218711.817.23%
000727*ST东科1.46-1.14-0.01-0.68%1375392009.640.47%
600280*ST中商1.46-2.59-0.01-0.68%54954796.830.48%
603359东珠生态16.7114.84-0.12-0.71%174382911.541.14%
603519立霸股份12.2922.67-0.09-0.73%336334129.891.52%
600287江苏舜天5.4617.19-0.04-0.73%282721543.280.65%
002623亚玛顿37.62-96.31-0.28-0.74%2687610110.451.68%
002807江阴银行4.038.51-0.03-0.74%628232536.690.29%
600522中天科技11.6019.65-0.09-0.77%51500560340.81.68%
603355莱克电气23.2118.41-0.19-0.81%162533776.090.41%
300160秀强股份5.8928.42-0.05-0.84%18588710981.843.19%
300682朗新科技16.3815.62-0.14-0.85%301224963.181.17%
002091江苏国泰5.7610.12-0.05-0.86%1077536233.260.71%
002081金螳螂7.9210.21-0.07-0.88%1080168564.120.42%
000910大亚圣象14.6513.48-0.13-0.88%50025273833.559.14%
603323苏农银行4.328.31-0.04-0.92%746853234.030.55%
300394天孚通信46.6651.77-0.44-0.93%165277750.480.94%
300228富瑞特装4.10-5.95-0.04-0.97%909593744.642.17%
600775南京熊猫8.06-4868.54-0.08-0.98%657125311.420.98%
002104恒宝股份8.03112.20-0.08-0.99%27503022177.664.68%
600862中航高科15.9735.70-0.16-0.99%13346321418.770.96%
002079苏州固锝9.9778.85-0.10-0.99%11251711246.151.55%
600973宝胜股份3.9834.82-0.04-1.00%827683303.610.68%
600406国电南瑞18.5119.70-0.19-1.02%13421124929.040.46%
002002鸿达兴业3.7415.35-0.04-1.06%48297318182.241.89%
300809华辰装备20.0632.08-0.22-1.08%85581728.72.18%
600716凤凰股份3.58146.50-0.04-1.10%378181362.550.40%
000581威孚高科19.679.32-0.22-1.11%8716817198.971.04%
600901江苏租赁5.359.51-0.06-1.11%944755073.40.53%
601388怡球资源1.7823.14-0.02-1.11%2003613597.040.99%
002734利民股份12.7312.42-0.15-1.16%514436557.361.61%
600908无锡银行5.027.20-0.06-1.18%615173098.250.36%
002417深南股份6.66116.23-0.08-1.19%497423331.082.17%
300585奥联电子14.10115.58-0.17-1.19%172852450.841.78%
601688华泰证券17.2817.22-0.21-1.20%34207659430.360.52%
002635安洁科技19.02-17.59-0.24-1.25%12195223392.433.36%
002426*ST胜利1.54-1.84-0.02-1.28%5823589022.562.09%
600746江苏索普6.15154.71-0.08-1.28%291951800.380.96%
603358华达科技16.7334.89-0.22-1.30%200393365.930.64%
300304云意电气3.7823.87-0.05-1.31%490111866.920.58%
002839张家港行5.269.64-0.07-1.31%1854429780.341.40%
300631久吾高科18.6833.93-0.25-1.32%336876247.063.28%
603937丽岛新材13.2226.90-0.18-1.34%8421410940.211.10%
300402宝色股份9.3258.80-0.13-1.38%343593211.361.70%
603035常熟汽饰10.5912.32-0.15-1.40%338033607.871.21%
002160常铝股份4.20118.35-0.06-1.41%1438116098.812.11%
603286日盈电子15.9863.45-0.24-1.48%138172229.053.02%
600770综艺股份5.27101.25-0.08-1.50%20308710851.711.56%
000700模塑科技7.19-55.30-0.11-1.51%23062516786.962.86%
601860紫金银行3.899.83-0.06-1.52%1840977176.941.06%
300196长海股份10.1514.51-0.16-1.55%216372210.560.86%
300709精研科技90.1042.27-1.50-1.64%1397712694.022.47%
603912佳力图17.3662.95-0.29-1.64%274754794.42.42%
600213亚星客车7.15-65.58-0.12-1.65%540493881.612.46%
300495美尚生态10.5541.98-0.18-1.68%31262533161.946.78%
002576通达动力9.1944.89-0.16-1.71%498504649.643.03%
600533栖霞建设3.4015.78-0.06-1.73%1778056089.071.69%
603007花王股份6.7843.21-0.12-1.74%687734691.352.06%
300373扬杰科技24.7947.64-0.45-1.78%8395021030.351.78%
601990南京证券13.7562.17-0.25-1.79%47804165839.282.32%
603528多伦科技9.2170.12-0.17-1.81%24026822738.753.85%
300623捷捷微电22.1554.90-0.41-1.82%9095420437.752.55%
300617安靠智电30.9057.68-0.58-1.84%244887612.913.66%
600268国电南自8.48118.14-0.16-1.85%28334924230.494.46%
603929亚翔集成16.8369.78-0.32-1.87%17510929759.768.21%
300664鹏鹞环保8.3520.12-0.16-1.88%465593920.640.94%
300742越博动力21.05-2.02-0.41-1.91%141443011.73.29%
002530金财互联10.57-11.77-0.21-1.95%9382910006.871.47%
002553南方轴承5.9943.89-0.12-1.96%1420618484.3696.06%
002156通富微电23.45446.14-0.47-1.96%453853106738.53.93%
300331苏大维格26.2064.30-0.53-1.98%311448235.751.88%
300141和顺电气8.86283.15-0.18-1.99%746146632.574.51%
300563神宇股份30.7745.00-0.64-2.04%288778963.265.86%
600282南钢股份2.715.39-0.06-2.17%42753711723.640.96%
002796世嘉科技21.6670.95-0.48-2.17%240735242.781.18%
300429强力新材17.2361.81-0.43-2.43%30577954139.0410.18%
603212赛伍技术24.2950.88-0.61-2.45%8298620358.2220.74%
300580贝斯特18.8322.55-0.49-2.54%273445233.011.47%
603005晶方科技63.75122.70-1.73-2.64%10104965064.223.14%
603042华脉科技15.63112.52-0.44-2.74%457927255.853.37%
300598诚迈科技234.20123.75-6.60-2.74%1985346490.042.48%
688003天准科技29.8871.80-0.88-2.86%6304219138.3213.57%
603221爱丽家居15.9528.35-0.49-2.98%12389819923.4420.65%
300798锦鸡股份14.5976.76-0.45-2.99%649449525.0415.54%
300265通光线缆10.43139.48-0.33-3.07%17225418199.354.94%
300782卓胜微548.6290.35-17.38-3.07%1219467326.984.88%
603982泉峰汽车17.9745.44-0.57-3.07%12026321760.9114.77%
603133碳元科技17.71-80.13-0.57-3.12%545549704.912.61%
603183建研院7.4825.54-0.25-3.23%1146978634.5697.88%
300819聚杰微纤23.7644.81-0.84-3.41%307437408.5512.36%
603530神马电力24.4274.32-0.87-3.44%6880417077.1717.18%
600083*ST博信3.32-17.63-0.12-3.49%2034216784.028.92%
603890春秋电子12.6827.46-0.46-3.50%9609512328.555.07%
688516奥特维53.9857.57-2.42-4.29%5804131851.8828.70%
300826测绘股份38.2436.29-1.78-4.45%2907811193.8114.54%
688588凌志软件41.33107.78-1.99-4.59%7636432183.4321.13%
603988中电电机12.4015.28-0.79-5.99%16372720762.596.96%
000551创元科技11.6643.26-1.29-9.96%905440.9107048.122.63%

转至ST亚邦(603188)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。