中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
清水源(300437)河南上涨家数:24下跌家数:59平均涨幅:-1.08%平均换手:4.20%总成交额:241.83亿元
更新时间:2020-07-11 01:55:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股4.0451.97+0.37+10.08%604662442.820.65%
300845捷安高科40.8945.86+3.72+10.01%459187.660.20%
300807天迈科技46.5043.88+2.03+4.56%3068814098.7218.05%
300109新开源17.6653.92+0.75+4.44%12477421713.434.46%
300480光力科技19.8887.61+0.75+3.92%11481022602.677.38%
603658安图生物160.0092.33+5.00+3.23%5033480066.871.17%
002560通达股份9.3634.74+0.26+2.86%38418335955.5914.88%
300701森霸传感40.2952.78+1.09+2.78%5910023625.1515.55%
600066宇通客车13.8020.56+0.33+2.45%26540435975.851.20%
601375中原证券6.28-127.28+0.15+2.45%1736525109595.46.49%
000895双汇发展49.1629.06+1.16+2.42%14448370707.591.64%
002216三全食品28.4051.89+0.66+2.38%13752038868.392.43%
688357建龙微纳58.8740.25+1.26+2.19%159949453.42611.64%
002582好想你13.1576.18+0.25+1.94%30224339274.487.33%
002189中光学20.30106.85+0.35+1.75%14668929902.586.61%
300263隆华科技9.3244.46+0.11+1.19%52498049130.597.18%
002007华兰生物48.6469.80+0.53+1.10%483699234538.13.09%
600876洛阳玻璃15.33153.73+0.14+0.92%14286122194.135.12%
002406远东传动7.1815.64+0.05+0.70%854996104.942.06%
300007汉威科技17.60-50.50+0.10+0.57%21053037045.058.86%
002770ST科迪1.97-8.77+0.01+0.51%51432610091.298.53%
002684*ST猛狮5.7023.84+0.02+0.35%533583033.021.22%
000400许继电气15.3035.09+0.05+0.33%30704646909.63.05%
600439瑞贝卡3.4922.40+0.01+0.29%31109011052.62.75%
600817ST宏盛9.99664.70-0.02-0.20%102301024.80.66%
300732设研院14.8013.08-0.03-0.20%475737090.053.24%
002431棕榈股份3.17-4.53-0.01-0.31%2644708424.4711.95%
000885城发环境13.2617.43-0.08-0.60%12550816677.532.53%
601717郑煤机6.7110.92-0.05-0.74%44558530285.82.99%
600222太龙药业6.4953.04-0.05-0.76%38238125026.736.66%
000719中原传媒7.759.10-0.06-0.77%724155648.391.09%
002423中粮资本10.1144.07-0.08-0.79%12649712879.742.51%
000949新乡化纤3.7529.99-0.03-0.79%37597014234.212.99%
002448中原内配5.5242.77-0.05-0.90%1788119964.143.80%
000544中原环保7.2613.45-0.08-1.09%13934310291.91.43%
002179中航光电43.3647.64-0.50-1.14%9009839423.030.85%
300080易成新能5.0933.90-0.06-1.17%1701618757.13.39%
600403大有能源4.71-278.29-0.06-1.26%993944690.080.42%
600781*ST辅仁3.868.93-0.05-1.28%1012923929.772.71%
600020中原高速3.8115.18-0.05-1.30%2497739629.521.11%
603566普莱柯27.3957.10-0.36-1.30%5828916224.31.81%
600207安彩高科4.8863.63-0.07-1.41%1341676568.771.55%
002714牧原股份89.4131.07-1.34-1.48%261778233929.11.11%
002407多氟多11.92-17.74-0.19-1.57%30166336444.155.21%
300481濮阳惠成20.0634.36-0.34-1.67%5896211869.142.32%
600595ST中孚1.6419.58-0.03-1.80%1427582347.620.82%
600172黄河旋风3.09-170.67-0.06-1.90%36190111327.822.96%
300259新天科技6.1425.77-0.12-1.92%31334219597.864.50%
600285羚锐制药9.5120.00-0.19-1.96%15511514944.442.73%
300437清水源10.9523.21-0.22-1.97%264782924.811.97%
002535*ST林重1.45-0.58-0.03-2.03%3081284544.855.41%
603508思维列控36.5645.12-0.82-2.19%4287415869.331.90%
002087新野纺织3.9912.29-0.09-2.21%42311116955.555.19%
601608中信重工4.27149.22-0.10-2.29%811988.935359.161.87%
300179四方达6.2621.86-0.15-2.34%878665556.832.59%
300248新开普13.3039.08-0.32-2.35%19897527006.986.00%
002857三晖电气13.1854.42-0.33-2.44%244823253.832.66%
600312平高电气8.3449.96-0.21-2.46%33331028165.432.46%
002358森源电气5.49-102.36-0.14-2.49%27735415398.053.05%
002321华英农业4.23-10.52-0.11-2.53%26261611230.394.95%
600810神马股份7.6617.18-0.20-2.54%16378612708.882.85%
601677明泰铝业9.956.85-0.26-2.55%11506811558.871.93%
002132恒星科技2.7345.47-0.08-2.85%2700657477.072.16%
600186莲花健康2.7030.27-0.08-2.88%44746112103.583.24%
601038一拖股份10.2346.90-0.31-2.94%17263417917.662.91%
002225濮耐股份4.5217.71-0.14-3.00%886274076.61.28%
002296辉煌科技7.6939.18-0.24-3.03%14703311446.544.42%
000612焦作万方8.1737.41-0.26-3.08%1571732133133.213.20%
600469风神股份4.9620.19-0.16-3.12%847544263.821.51%
300064豫金刚石2.20-0.50-0.08-3.51%1883364215.812.95%
002536飞龙股份6.9154.52-0.26-3.63%30849921744.046.55%
600569安阳钢铁2.26-43.46-0.09-3.83%3455187897.491.44%
300829金丹科技79.7570.68-3.24-3.90%3254026390.4411.50%
002601龙蟒佰利21.5315.23-0.92-4.10%31202068164.152.17%
600531豫光金铅4.4230.25-0.21-4.54%42835519095.733.93%
600121郑州煤电2.10-2.37-0.10-4.55%18731740141.54%
002936郑州银行3.917.64-0.19-4.63%80810432151.314.88%
603993洛阳钼业4.2946.72-0.23-5.09%3252056141996.41.84%
000933神火股份5.217.45-0.34-6.13%109381257381.675.76%
601666平煤股份4.789.83-0.32-6.27%59482729025.882.56%
002613北玻股份5.28103.45-0.36-6.38%91530650724.5116.60%
002046轴研科技11.38-173.24-0.91-7.40%50273858719.2312.30%
600069退市银鸽0.83-2.05-0.09-9.78%3733.10.00%

转至清水源(300437)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。