中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东兴证券(601198)北京上涨家数:67下跌家数:275平均涨幅:-1.40%平均换手:3.74%总成交额:1461.67亿元
更新时间:2020-08-08 10:40:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600511国药股份47.2723.02+4.30+10.01%662053306734.811.96%
300858科拓生物80.4878.10+7.32+10.01%7896663213.5438.28%
002151北斗星通74.88-59.79+6.81+10.00%81028259531022.09%
002985北摩高科238.11137.30+21.65+10.00%3799487753.0810.12%
600166福田汽车2.31-82.39+0.21+10.00%309596770159.234.71%
002995天地在线58.9646.71+5.36+10.00%12271.930.08%
603859能科股份43.8162.19+3.98+9.99%11157347565.048.60%
300034钢研高纳28.2984.00+2.21+8.47%26947373481.686.39%
600372中航电子22.4058.97+1.63+7.85%643344137884.73.66%
600855航天长峰20.60347.16+1.36+7.07%609765122749.817.89%
600536中国软件116.5016153.58+7.24+6.63%462944515065.79.36%
300073当升科技43.50-79.08+2.55+6.23%245828106409.15.72%
600764中国海防40.6848.96+2.31+6.02%17014966144.775.18%
002933新兴装备44.6940.67+2.22+5.23%791093470316.50%
600085同仁堂30.6848.07+1.50+5.14%508946155339.13.71%
603267鸿远电子62.8854.53+2.72+4.52%9047355387.345.74%
603025大豪科技8.6435.77+0.37+4.47%1102069314.481.20%
002659凯文教育6.4992.76+0.27+4.34%21792514089.74.37%
600037歌华有线14.4557.11+0.59+4.26%27780138826.132.00%
002829星网宇达46.40400.94+1.86+4.18%12092355799.4814.11%
300005探路者4.8464.52+0.19+4.09%2093789998.3342.96%
603392万泰生物265.30481.20+10.30+4.04%43344112831.99.94%
000786北新建材32.94380.29+1.24+3.91%22345272810.511.32%
002405四维图新19.69171.99+0.71+3.74%1403307276479.77.31%
601066中信建投54.6753.93+1.92+3.64%1224547645553.610.52%
603588高能环境16.6730.96+0.54+3.35%23694438870.063.16%
600195中牧股份16.8557.26+0.49+3.00%26098143060.752.57%
300825阿尔特23.9665.87+0.69+2.97%16069839107.3721.03%
300406九强生物23.1547.99+0.65+2.89%8619219899.352.61%
002066瑞泰科技11.21289.37+0.31+2.84%823849218.0483.57%
300139晓程科技10.63-24.90+0.28+2.71%86018292959.339.11%
600890中房股份7.68173.49+0.20+2.67%16528312801.512.85%
601908京运通5.0827.88+0.12+2.42%60062630154.453.01%
002504弘高创意2.97-8.40+0.07+2.41%34171610057.38.24%
603825华扬联众28.1431.33+0.64+2.33%11000530598.684.86%
300523辰安科技51.10116.84+1.12+2.24%4901425184.362.15%
601989中国重工5.081516.30+0.11+2.21%3904087196560.42.14%
300593新雷能19.9558.17+0.43+2.20%9175318012.329.65%
600313农发种业4.28293.13+0.09+2.15%936655.139916.569.19%
600258首旅酒店18.4363.91+0.37+2.05%27554950901.562.81%
002701奥瑞金5.8728.12+0.11+1.91%43638825228.041.87%
600859王府井61.00133.05+1.10+1.84%271859166140.54.78%
603087甘李药业207.1069.65+3.33+1.63%3267066112.028.13%
600730中国高科5.96-44.39+0.09+1.53%22707613331.683.87%
000798中水渔业8.1580.82+0.11+1.37%19700415890.556.17%
601126四方股份6.7936.76+0.09+1.34%1266828524.861.61%
603616韩建河山7.38-23.76+0.09+1.23%600624398.222.05%
601888中国中免220.88189.13+2.62+1.20%178329396782.60.91%
000839中信国安2.84-320.09+0.03+1.07%62512817447.011.59%
600723首商股份12.4038.88+0.13+1.06%17546421895.732.67%
300157恒泰艾普3.83-2.35+0.04+1.06%2072157987.7042.93%
002383合众思壮13.03-8.39+0.13+1.01%52999567828.4710.14%
601668中国建筑5.115.28+0.05+0.99%2534072128748.40.61%
600031三一重工21.1717.60+0.20+0.95%719796152374.80.85%
000970中科三环10.7167.50+0.10+0.94%45352747855.094.26%
300455康拓红外16.3481.85+0.14+0.86%19085030830.133.81%
601766中国中车5.9315.81+0.05+0.85%919812.954632.490.38%
600861北京城乡20.86-99.61+0.15+0.72%10978422422.083.47%
300302同有科技15.411527.57+0.10+0.65%19164129981.327.47%
601016节能风电3.1520.26+0.02+0.64%157785449843.893.80%
300773拉卡拉40.0039.28+0.24+0.60%21441184914.555.60%
300379东方通48.61160.78+0.28+0.58%19794894773.748.51%
300445康斯特18.1247.05+0.09+0.50%216313891.6781.85%
300485赛升药业20.3076.01+0.05+0.25%15312530824.536.17%
603123翠微股份12.2672.89+0.03+0.25%13237516011.772.53%
601886江河集团6.2427.68+0.01+0.16%557563451.620.48%
600900长江电力18.0819.02+0.01+0.06%16762630278.780.08%
002310东方园林5.07401.160.000.00%28732614545.711.74%
300156神雾退0.13-0.080.000.00%126770164.87261.76%
002658雪迪龙6.6037.440.000.00%383042503.7761.26%
600299安迪苏15.8836.16-0.02-0.13%17326527525.780.65%
000802北京文化7.79-2.42-0.01-0.13%20528715771.522.89%
601939建设银行6.185.71-0.01-0.16%65143640222.710.68%
002186全聚德12.67-71.69-0.03-0.24%529886820.1171.72%
000620新华联3.9515.87-0.01-0.25%1383995452.5830.73%
600376首开股份6.716.39-0.02-0.30%540853605.240.21%
601816京沪高铁6.2030.77-0.02-0.32%690192.942761.052.15%
002385大北农11.1846.09-0.04-0.36%1447004161794.15.02%
600138中青旅10.8425.62-0.04-0.37%18864520553.732.61%
601991大唐发电2.4033.10-0.01-0.41%1315953152.620.13%
601068中铝国际4.56-151.59-0.02-0.44%1067964832.373.61%
002955鸿合科技28.6527.27-0.13-0.45%217786181.482.38%
600743华远地产2.196.98-0.01-0.45%1282482793.950.55%
600886国投电力8.5411.18-0.04-0.47%15789213506.710.23%
601800中国交建7.936.93-0.04-0.50%35403928071.080.30%
603778乾景园林3.73-5894.15-0.02-0.53%561332090.561.12%
601988中国银行3.345.20-0.02-0.60%100998533762.860.05%
002738中矿资源17.7936.78-0.11-0.61%6590011790.243.11%
601288农业银行3.235.26-0.02-0.62%178201657584.540.06%
000603盛达资源20.7746.54-0.13-0.62%486547105290.48.41%
601658邮储银行4.636.44-0.03-0.64%53988625017.021.39%
601088中国神华15.367.55-0.10-0.65%27523842419.880.17%
603818曲美家居10.72171.81-0.07-0.65%405394334.820.84%
600011华能国际4.5765.76-0.03-0.65%1880868608.480.17%
601111中国国航6.98-90.57-0.05-0.71%59433041686.380.60%
601618中国中冶2.798.60-0.02-0.71%68114819045.710.38%
600016民生银行5.564.45-0.04-0.71%100371755845.330.28%
300846首都在线35.07208.23-0.27-0.76%14829452401.529.66%
603888新华网26.2670.95-0.21-0.79%9380724504.121.81%
601398工商银行4.985.64-0.04-0.80%192143395771.660.07%
601169北京银行4.844.70-0.04-0.82%46250722439.730.25%
603698航天工程12.6669.82-0.11-0.86%551326949.021.03%
300374恒通科技20.7083.31-0.18-0.86%450889220.6292.65%
601858中国科传9.1516.70-0.08-0.87%608175586.860.77%
300204舒泰神12.37-232.11-0.11-0.88%793439798.9721.70%
601598中国外运3.3610.09-0.03-0.88%1792506016.11.33%
600266城建发展5.4462.63-0.05-0.91%1397697572.6890.62%
601992金隅集团3.2010.02-0.03-0.93%31470910074.050.38%
002893华通热力10.5137.11-0.10-0.94%380423999.663.44%
600578京能电力3.1515.61-0.03-0.94%864042722.170.13%
600582天地科技3.0811.52-0.03-0.96%2163006645.230.52%
000008神州高铁3.0627.06-0.03-0.97%2623688043.7880.98%
000882华联股份2.02-71.13-0.02-0.98%2236824516.3340.82%
600028中国石化3.9920.96-0.04-0.99%170693268248.750.18%
000402金融街6.836.82-0.07-1.01%708564835.5690.24%
002350北京科锐5.62104.00-0.06-1.06%785144374.5261.46%
002462嘉事堂16.0214.24-0.18-1.11%525628404.7992.10%
002542中化岩土3.5525.80-0.04-1.11%938613330.7320.70%
601985中国核电4.3315.82-0.05-1.14%31777313745.430.20%
601998中信银行5.195.16-0.06-1.14%26547013766.170.08%
000860顺鑫农业59.9960.66-0.72-1.19%9710458178.681.31%
300117嘉寓股份3.30-70.54-0.04-1.20%545921800.3880.76%
600015华夏银行6.364.42-0.08-1.24%27938417822.950.22%
601390中国中铁5.475.74-0.07-1.26%54854330078.360.29%
002051中工国际7.8015.17-0.10-1.27%530764135.1130.48%
000969安泰科技7.7066.75-0.10-1.28%23161717975.912.31%
601186中国铁建8.906.27-0.12-1.33%50337344857.90.44%
600528中铁工业9.4613.17-0.13-1.36%11617711011.50.52%
600050中国联通5.0332.83-0.07-1.37%131594866327.110.61%
600977中国电影14.1155.00-0.20-1.40%11295416014.160.61%
600980北矿科技18.1263.49-0.26-1.41%37847370873.9624.87%
601588北辰实业2.769.01-0.04-1.43%1406433888.150.53%
601898中煤能源4.0511.34-0.06-1.46%1429995817.810.16%
000931中关村9.42110.86-0.14-1.46%14830613862.51.99%
300011鼎汉技术6.72418.13-0.10-1.47%957266384.2242.02%
600100同方股份8.05-31.72-0.12-1.47%28915823209.810.98%
002392北京利尔4.6912.89-0.07-1.47%1562517270.4791.80%
300719安达维尔16.6058.72-0.25-1.48%12912221270.329.75%
600008首创股份3.3119.59-0.05-1.49%2879669524.130.51%
300213佳讯飞鸿8.3741.13-0.13-1.53%21365618087.093.92%
600062华润双鹤14.1614.76-0.22-1.53%15314021662.481.47%
600246万通地产8.3627.44-0.13-1.53%13622711495.080.66%
600056中国医药16.3520.89-0.26-1.57%41435467497.893.88%
600871石化油服1.8564.59-0.03-1.60%2496674619.880.21%
600007中国国贸13.2014.28-0.22-1.64%302054002.840.30%
601226华电重工4.16112.90-0.07-1.65%387251611.380.34%
300444双杰电气4.15-3.71-0.07-1.66%691982880.1362.17%
601669中国电建4.098.99-0.07-1.68%679759.127918.950.61%
300010豆神教育20.75-130.49-0.36-1.71%21425245721.562.95%
000666经纬纺机9.7519.09-0.17-1.71%596755801.6092.03%
000151中成股份9.70187.30-0.17-1.72%568355514.272.13%
002306ST云网3.42-99.00-0.06-1.72%430671473.4320.54%
603860中公高科29.6046.90-0.52-1.73%52841573.740.79%
601117中国化学5.689.44-0.10-1.73%27122915438.330.55%
300071华谊嘉信2.27-762.57-0.04-1.73%1545713494.082.42%
688111金山办公393.00391.21-7.00-1.75%1683164630.272.38%
603569长久物流10.02427.44-0.18-1.76%318103206.360.57%
601857中国石油4.4542.42-0.08-1.77%115958051802.60.07%
300081恒信东方8.86153.63-0.16-1.77%776796876.9122.11%
300282三盛教育6.09-202.90-0.11-1.77%666674047.6011.78%
000605渤海股份6.64101.47-0.12-1.78%343862278.4840.98%
002878元隆雅图20.2341.12-0.37-1.80%329786739.991.78%
601818光大银行3.825.21-0.07-1.80%145070955637.410.36%
002148北纬科技5.42-107.18-0.10-1.81%942845104.172.13%
002271东方雨虹55.1041.79-1.02-1.82%14332479107.241.30%
300065海兰信16.62106.80-0.31-1.83%531408780.4941.61%
002573清新环境5.8818.03-0.11-1.84%876535151.4660.81%
603377东方时尚20.1869.56-0.38-1.85%5414810895.860.92%
002963豪尔赛25.9026.82-0.49-1.86%191584958.445.10%
603098森特股份9.4621.13-0.18-1.87%177901690.530.37%
000609中迪投资5.7343.90-0.11-1.88%777074475.2022.66%
600159大龙地产2.5832.24-0.05-1.90%608231573.370.73%
603970中农立华16.4826.42-0.32-1.90%405946712.414.25%
601319中国人保7.1613.43-0.14-1.92%56805440801.721.01%
601101昊华能源4.0971.63-0.08-1.92%611022510.20.51%
600405动力源5.10-190.49-0.10-1.92%1029035255.821.86%
002642荣联科技7.01178.43-0.14-1.96%18088712629.053.25%
603903中持股份13.0721.17-0.27-2.02%406685335.572.01%
002599盛通股份4.2822.68-0.09-2.06%741583179.8362.03%
300070碧水源8.5319.69-0.18-2.07%44664338253.681.84%
603516淳中科技37.7051.21-0.80-2.08%147065542.381.67%
600206有研新材15.55134.30-0.33-2.08%36052755874.124.28%
300150世纪瑞尔4.6936.10-0.10-2.09%415661953.7060.83%
300684中石科技33.6272.42-0.72-2.10%290299782.2552.80%
603871嘉友国际25.1817.17-0.54-2.10%174494392.53.18%
300072三聚环保5.58282.03-0.12-2.11%30128816801.241.41%
600962国投中鲁8.81738.03-0.19-2.11%402473546.431.58%
002467二六三7.3657.79-0.16-2.13%40903530250.653.49%
601949中国出版5.9718.10-0.13-2.13%1201707149.723.00%
300182捷成股份5.04-5.25-0.11-2.14%889360.944882.444.88%
600429三元股份5.95-239.36-0.13-2.14%848345068.360.57%
600271航天信息17.9368.22-0.40-2.18%16583929762.160.90%
603927中科软62.6176.21-1.40-2.19%1848811598.384.36%
600588用友网络45.39170.88-1.03-2.22%244678112269.50.75%
603127昭衍新药94.30115.25-2.14-2.22%2760525969.872.49%
300048合康新能4.39-548.13-0.10-2.23%24634510802.222.27%
603060国检集团24.3065.04-0.56-2.25%281636803.660.65%
600058五矿发展6.9173.30-0.16-2.26%693384821.770.65%
300332天壕环境4.7196.92-0.11-2.28%1228985807.4651.48%
002665首航高科2.55122.73-0.06-2.30%39136210010.231.73%
600968海油发展2.5519.63-0.06-2.30%57032014611.343.06%
002739万达电影17.39-5.30-0.41-2.30%27791648352.041.42%
300166东方国信13.5528.41-0.32-2.31%33681745599.974.12%
300688创业黑马22.85791.94-0.55-2.35%211714862.534.14%
300055万邦达6.6473.88-0.16-2.35%799895337.2580.93%
300289利德曼7.01-195.45-0.17-2.37%734995168.5621.76%
600361华联综超4.8531.79-0.12-2.41%837304090.961.26%
300456赛微电子29.08161.31-0.72-2.42%11143132256.033.25%
603613国联股份83.1595.50-2.08-2.44%3323127775.82.76%
002780三夫户外17.08-55.97-0.43-2.46%287264946.592.65%
002819东方中科26.4274.61-0.67-2.47%199275250.411.35%
603000人民网20.5067.37-0.52-2.47%15963732800.571.44%
600657信达地产4.714.80-0.12-2.48%1436506797.320.94%
601718际华集团3.90234.82-0.10-2.50%72292028268.451.65%
002649博彦科技9.2519.45-0.24-2.53%12451211503.512.71%
300212易华录49.6272.92-1.29-2.53%6598832841.461.28%
300552万集科技47.129.62-1.23-2.54%4413620907.444.23%
300229拓尔思11.8149.13-0.31-2.56%14676617474.522.08%
300016北陆药业12.1818.71-0.32-2.56%23524628609.825.80%
002755奥赛康20.8127.61-0.55-2.57%7699816098.675.11%
300038数知科技8.2620.99-0.22-2.59%18775715572.251.62%
300392腾信股份8.97105.72-0.24-2.61%465004186.2541.80%
300296利亚德6.6344.68-0.18-2.64%46739430995.482.41%
002439启明星辰41.8559.82-1.14-2.65%15178763593.22.13%
600161天坛生物47.9999.88-1.31-2.66%305347146825.22.43%
603533掌阅科技32.2369.77-0.88-2.66%4945015947.263.03%
300079数码科技4.99-612.92-0.14-2.73%30798215423.872.43%
002065东华软件12.4065.77-0.35-2.75%60184274775.22.14%
000046泛海控股4.24-19.84-0.12-2.75%1418486019.9340.27%
002612朗姿股份9.891542.31-0.28-2.75%471994682.5542.02%
000065北方国际8.469.01-0.24-2.76%1030008737.1121.53%
000758中色股份5.91-11.01-0.17-2.80%89496853184.74.54%
300799左江科技59.1064.56-1.70-2.80%110636609.214.34%
300312邦讯技术4.86230.86-0.14-2.80%1992709665.9249.89%
002279久其软件7.29127.16-0.21-2.80%23129916873.893.63%
300291华录百纳5.9038.92-0.17-2.80%1092376487.4911.45%
300788中信出版43.0037.43-1.24-2.80%72873176.261.45%
600288大恒科技11.36159.50-0.33-2.82%401994583.150.92%
000725京东方A4.79116.27-0.14-2.84%8917895428416.82.63%
600410华胜天成14.7170.19-0.43-2.84%56306082904.325.12%
603598引力传媒14.63-18.76-0.43-2.86%8254112089.233.08%
300058蓝色光标7.1425.67-0.21-2.86%59237742411.912.55%
601336新华保险54.9610.83-1.63-2.88%180923100155.60.87%
600055万东医疗16.7642.38-0.50-2.90%11947620192.892.21%
002373千方科技23.0731.30-0.69-2.90%20227446906.551.94%
300449汉邦高科15.68-9.74-0.47-2.91%24119437505.369.83%
002362汉王科技18.2595.96-0.55-2.93%5559410140.773.11%
300200高盟新材10.2223.04-0.31-2.94%972589969.9722.37%
300318博晖创新13.49-2380.52-0.41-2.95%755262103563.610.42%
300324旋极信息7.2398.05-0.22-2.95%40030829003.653.27%
600560金自天正10.8483.16-0.33-2.95%557456065.012.49%
000729燕京啤酒7.37-276.78-0.23-3.03%15098111196.950.60%
300736百邦科技10.25-12.79-0.32-3.03%205172117.32.57%
688080映翰通78.0786.96-2.44-3.03%36972898.4922.97%
300477合纵科技7.66737.24-0.24-3.04%25434219396.95.30%
002721金一文化4.46-83.57-0.14-3.04%1571517064.822.47%
300231银信科技10.1929.84-0.32-3.04%30453431262.338.46%
300810中科海讯60.9778.77-1.93-3.07%2298314035.7611.67%
603803瑞斯康达12.5359.93-0.40-3.09%577747257.471.37%
300367东方网力3.73-1.31-0.12-3.12%29540411210.393.51%
300344太空智造4.66-240.20-0.15-3.12%820983840.1222.66%
300365恒华科技11.1728.38-0.36-3.12%10644911930.633.06%
000996中国中期11.16450.50-0.36-3.13%24527027643.97.11%
002410广联达72.96371.39-2.37-3.15%7068852028.040.78%
300608思特奇17.2028.22-0.56-3.15%182703147.4391.50%
600118中国卫星38.68143.76-1.26-3.15%494934191520.24.19%
601600中国铝业3.37131.34-0.11-3.16%145797249431.061.11%
300003乐普医疗42.2249.28-1.38-3.17%18664179276.31.23%
300251光线传媒13.4244.46-0.44-3.17%19674426744.230.71%
002987京北方65.9560.27-2.17-3.19%4156627516.8610.35%
002368太极股份33.5658.78-1.12-3.23%17155357494.83.02%
300662科锐国际62.0173.79-2.09-3.26%1977012328.571.10%
300352北信源7.70475.79-0.26-3.27%51283839546.14.67%
688168安博通92.2965.92-3.13-3.28%43414014.3343.44%
300223北京君正90.15591.63-3.12-3.35%4770443108.783.76%
688066航天宏图52.2498.79-1.81-3.35%3609618878.23.72%
002662京威股份3.75-2.84-0.13-3.35%2466459323.4031.69%
601628中国人寿38.2221.89-1.33-3.36%278994107720.40.13%
002038双鹭药业13.6340.26-0.48-3.40%24664234019.532.90%
300797钢研纳克17.0081.63-0.60-3.41%400816884.6896.46%
300513恒实科技13.4930.29-0.48-3.44%624568490.5172.59%
300383光环新网25.8046.82-0.92-3.44%37464297111.852.49%
600733北汽蓝谷7.20-69.88-0.26-3.49%29173121344.921.60%
300612宣亚国际42.63692.46-1.54-3.49%7581332555.267.61%
300315掌趣科技9.2694.23-0.34-3.54%782620.973264.32.97%
300803指南针52.54109.73-1.94-3.56%3796319975.426.67%
002153石基信息34.89112.19-1.29-3.57%6592123195.41.35%
601698中国卫通25.07229.53-0.93-3.58%461231115671.811.31%
000938紫光股份43.0851.17-1.62-3.62%281467121987.91.38%
300353东土科技12.22-8.98-0.47-3.70%16538720514.084.50%
002713东易日盛9.61-10.01-0.37-3.71%483414639.771.20%
688058宝兰德143.1593.22-5.53-3.72%873312464.779.19%
300419浩丰科技6.40-86.99-0.25-3.76%1070636915.8622.91%
600155华创阳安13.81188.86-0.54-3.76%21588430031.021.24%
002657中科金财15.87-13.39-0.63-3.82%10349916515.493.69%
300418昆仑万维25.3820.91-1.02-3.86%32188882482.363.21%
603138海量数据22.62102.78-0.91-3.87%7607017247.833.01%
300075数字政通15.4150.04-0.62-3.87%24362637539.027.38%
300036超图软件24.3050.00-0.98-3.88%14123034478.153.73%
300309吉艾科技3.46-2.23-0.14-3.89%2098127385.2472.74%
600198大唐电信13.32-13.87-0.54-3.90%32215543012.723.66%
600489中金黄金11.45418.24-0.47-3.94%1169848137946.93.39%
300364中文在线8.03-11.26-0.33-3.95%31570725635.585.00%
300542新晨科技12.5574.74-0.52-3.98%669948419.6543.35%
300271华宇软件25.7142.26-1.07-4.00%8153221250.541.21%
603986兆易创新220.89141.45-9.26-4.02%112597250856.72.70%
300287飞利信4.53470.27-0.19-4.03%57020125905.935.04%
002771真视通14.1287.97-0.60-4.08%682839678.2715.22%
300002神州泰岳6.55-9.49-0.28-4.10%70442446497.734.32%
600658电子城6.3016.57-0.27-4.11%1559529932.51.39%
300045华力创通17.23-77.85-0.76-4.22%57660599883.1613.45%
002371北方华创208.40326.94-9.57-4.39%131100271404.72.86%
300785值得买111.4074.89-5.19-4.45%1821220378.577.96%
300667必创科技22.03185.08-1.03-4.47%5379512008.755.62%
601198东兴证券13.6138.48-0.64-4.49%42193657622.361.53%
002707众信旅游9.68-347.53-0.46-4.54%31781330890.935.66%
600463空港股份8.40-115.60-0.40-4.55%1041988937.423.47%
688078龙软科技40.4770.40-1.96-4.62%77233152.0744.60%
600791京能置业4.95470.51-0.24-4.62%1927089612.3694.26%
300191潜能恒信21.79215.50-1.06-4.64%6961215358.33.36%
000959首钢股份4.4520.02-0.22-4.71%35298915855.380.70%
603590康辰药业50.4036.70-2.50-4.73%3745019067.234.49%
300661圣邦股份334.36235.91-16.94-4.82%2701792188.931.76%
688500慧辰资讯63.1079.71-3.30-4.97%1725311053.2910.22%
601881中国银河13.1124.39-0.69-5.00%977962128289.31.52%
300674宇信科技49.3473.00-2.60-5.01%6781233752.352.46%
603603博天环境7.78-4.14-0.41-5.01%1050168244.4714.10%
300541先进数通19.3156.22-1.02-5.02%11930123172.686.41%
688181八亿时空78.3563.10-4.25-5.15%1925015175.229.06%
600386北巴传媒3.8799.49-0.21-5.15%2354789208.162.92%
300496中科创达91.76145.41-5.14-5.30%135861129044.54.69%
300663科蓝软件33.16177.44-2.02-5.74%14030046514.646.18%
300430诚益通8.9652.61-0.56-5.88%621465639.9162.67%
688277天智航109.90-1722.85-6.90-5.91%4072245255.5911.64%
300851交大思诺53.6138.22-3.42-6.00%3807220773.3717.52%
300386飞天诚信24.8699.41-1.66-6.26%30005675326.0613.27%
300369绿盟科技22.0792.61-1.48-6.28%17420038290.942.40%
300384三联虹普19.5233.91-1.31-6.29%13390026990.986.11%
300370安控科技2.90-84.64-0.20-6.45%107500431515.6414.88%
300465高伟达16.6559.34-1.19-6.67%31485452914.027.05%
300759康龙化成98.66131.84-7.19-6.79%105524104234.63.73%
688004博汇科技82.9283.18-6.09-6.84%1619513692.5312.59%
603979金诚信12.6021.65-0.94-6.94%16806321635.782.88%
600435北方导航11.91638.89-1.07-8.24%2535154306739.717.02%
300579数字认证62.18133.00-5.77-8.49%15574398976.958.95%

转至东兴证券(601198)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6231
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。