中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宁波高发(603788)浙江上涨家数:256下跌家数:173平均涨幅:+0.62%平均换手:2.35%总成交额:5.24亿元
更新时间:2020-05-30 07:21:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603687大胜达13.7364.77+1.25+10.02%10767714365.6421.54%
603520司太立87.97118.00+8.00+10.00%2169118335.070.92%
002103广博股份5.84-205.67+0.53+9.98%17284710094.264.64%
002699美盛文化5.52233.44+0.50+9.96%20325010702.432.85%
600130波导股份3.90107.87+0.27+7.44%56310421642.837.33%
002332仙琚制药15.1833.14+1.05+7.43%30779746204.313.40%
300548博创科技46.03969.12+3.03+7.05%4053318150.363.52%
603700宁水集团30.2727.91+1.96+6.92%231566859.342.24%
300626华瑞股份9.6475.94+0.62+6.87%836827916.726.91%
002131利欧股份4.10106.52+0.26+6.77%3627708145215.36.27%
603010万盛股份13.1726.26+0.83+6.73%16706121797.944.85%
603538美诺华45.4344.66+2.83+6.64%5833325876.493.99%
603301振德医疗39.9726.37+2.47+6.59%6606726024.0212.12%
000156华数传媒11.0428.22+0.67+6.46%35696638727.032.79%
603703盛洋科技23.501523.46+1.42+6.43%14368332557.536.26%
600126杭钢股份9.8253.12+0.58+6.28%671148.964346.211.99%
300306远方信息9.4722.68+0.54+6.05%622075848.034.31%
600982宁波热电3.0733.95+0.17+5.86%1633094794.632.19%
688310迈得医疗32.7556.74+1.67+5.37%230247486.08311.06%
002940昂利康51.3138.34+2.55+5.23%4038820309.429.51%
600070浙江富润9.1312.72+0.43+4.94%168943152623.24%
600521华海药业26.7854.09+1.25+4.90%16469643345.671.32%
300357我武生物57.57110.20+2.61+4.75%4794527135.171.05%
688006杭可科技46.2966.53+2.07+4.68%4620821992.7911.55%
603806福斯特37.7330.81+1.66+4.60%3772514106.880.52%
002444巨星科技10.6812.43+0.46+4.50%23107424404.882.28%
300558贝达药业105.11136.14+4.49+4.46%6915372320.981.82%
603637镇海股份13.7741.60+0.58+4.40%182982499.571.06%
603823百合花17.0524.25+0.70+4.28%570479409.25.79%
300673佩蒂股份34.10104.57+1.40+4.28%3230610861.346.91%
002250联化科技16.82-348.82+0.69+4.28%8721914576.790.95%
002263*ST东南2.2157.93+0.09+4.25%2284215012.661.22%
603229奥翔药业44.06101.31+1.78+4.21%3086013375.441.93%
603667五洲新春8.1927.03+0.33+4.20%658755349.892.50%
603839安正时尚12.9218.63+0.51+4.11%671058572.241.68%
002006精功科技4.67-19.50+0.18+4.01%928284282.082.04%
603605珀莱雅160.1785.00+6.17+4.01%2790044622.764.47%
603181皇马科技17.9819.38+0.68+3.93%406207175.622.93%
300347泰格医药84.8566.86+3.12+3.82%8123568783.071.51%
600814杭州解百4.9721.21+0.18+3.76%948144679.641.33%
601116三江购物15.1945.68+0.55+3.76%13231220105.13.22%
603076乐惠国际25.40-243.27+0.91+3.72%139483505.435.19%
603238诺邦股份33.7334.74+1.20+3.69%222037362.161.85%
002188*ST巴士3.702.16+0.13+3.64%24354891.591.00%
600052浙江广厦3.242.39+0.11+3.51%1226183947.341.41%
002602世纪华通13.4029.20+0.45+3.47%58683677395.82.26%
603456九洲药业24.9488.59+0.83+3.44%10533625984.451.31%
002126银轮股份11.0428.97+0.36+3.37%21414423203.052.83%
603239浙江仙通12.8534.35+0.41+3.30%442225612.831.63%
600415小商品城3.4514.22+0.11+3.29%2790089555.720.51%
300244迪安诊断25.0055.13+0.79+3.26%10120724884.622.23%
002011盾安环境3.8456.46+0.12+3.23%860933295.750.94%
002173创新医疗5.36-2.00+0.16+3.08%372031963.521.00%
300519新光药业13.7924.89+0.41+3.06%178602426.331.57%
600884杉杉股份11.4785.45+0.34+3.05%25641129708.062.28%
603816顾家家居46.9024.07+1.35+2.96%4295320164.820.73%
688299长阳科技23.1840.42+0.66+2.93%294836846.7554.35%
002619艾格拉斯2.13-1.51+0.06+2.90%2978276310.042.10%
603033三维股份28.7062.31+0.80+2.87%160574600.80.65%
600290*ST华仪1.11-0.28+0.03+2.78%1465271622.241.93%
300412迦南科技7.4235.31+0.20+2.77%473953492.882.13%
300439美康生物14.86-11.01+0.39+2.70%417946180.32.03%
000980众泰汽车1.93-0.40+0.05+2.66%3476906658.812.79%
002624完美世界43.9534.85+1.08+2.52%11586050810.21.00%
603186华正新材47.6764.53+1.17+2.52%2716912766.562.10%
000739普洛药业18.0835.66+0.43+2.44%15175227357.41.32%
601689拓普集团23.9255.30+0.56+2.40%14843035182.751.41%
002326永太科技11.1544.78+0.26+2.39%24417527155.743.64%
300703创源文化10.4419.21+0.24+2.35%541145606.535.29%
300702天宇股份75.4022.02+1.70+2.31%2896621699.985.28%
300144宋城演艺18.2846.88+0.41+2.29%26464348020.591.20%
600267海正药业13.11-1257.06+0.29+2.26%18234123812.741.89%
603129春风动力49.2730.45+1.08+2.24%105995222.91.62%
603917合力科技10.1020.14+0.22+2.23%287402883.563.58%
002247*ST聚力1.38-0.72+0.03+2.22%1036331396.251.90%
300553集智股份35.0199.62+0.76+2.22%60102111.332.13%
600865百大集团6.1416.40+0.13+2.16%371932270.710.99%
603877太平鸟14.9015.06+0.31+2.12%82971232.70.17%
002629*ST仁智2.9440.23+0.06+2.08%500141432.651.45%
600526菲达环保4.9634.61+0.10+2.06%485882395.210.89%
002050三花智控22.3558.43+0.45+2.05%14409532256.850.46%
603733仙鹤股份15.0318.08+0.30+2.04%209703134.83.38%
002840华统股份16.7636.46+0.33+2.01%351445868.261.29%
300571平治信息47.7928.69+0.94+2.01%2118610028.452.20%
300163先锋新材3.6738.19+0.07+1.94%346881263.520.95%
002687乔治白5.3113.19+0.10+1.92%673723546.312.36%
603997继峰股份6.9237.40+0.13+1.91%921366349.21.46%
603222济民制药49.05310.01+0.92+1.91%178218651.150.56%
002085万丰奥威6.4721.10+0.12+1.89%558473585.840.26%
603300华铁应急5.9416.50+0.11+1.89%637793764.070.97%
603321梅轮电梯7.6071.17+0.14+1.88%993517588.328.56%
603506南都物业26.7030.57+0.49+1.87%277837456.668.29%
603711香飘飘27.8355.45+0.51+1.87%252126936.925.16%
600763通策医疗141.88130.04+2.54+1.82%2685438129.990.84%
002344海宁皮城3.9320.40+0.07+1.81%1140024510.430.89%
603811诚意药业27.0634.29+0.48+1.81%138373710.820.83%
002375亚厦股份9.6732.61+0.17+1.79%898538637.320.68%
601877正泰电器25.4315.35+0.44+1.76%335108419.6310.16%
000607华媒控股4.10-475.18+0.07+1.74%442481806.070.50%
002443金洲管道6.4512.17+0.11+1.74%1055876800.22.07%
603799华友钴业32.47127.48+0.53+1.66%318625103435.12.95%
300587天铁股份18.3826.31+0.30+1.66%415817565.342.89%
603040新坐标28.8317.67+0.47+1.66%41341185.070.52%
603685晨丰科技14.1822.64+0.23+1.65%216313035.723.76%
601113ST华鼎2.47-2.03+0.04+1.65%31359773.190.35%
603338浙江鼎力92.6444.94+1.49+1.63%2981627729.450.86%
002115三维通信8.7870.56+0.14+1.62%959998444.971.81%
002637赞宇科技10.7010.92+0.17+1.61%607406417.641.63%
300300汉鼎宇佑5.73-3.87+0.09+1.60%21948312618.63.27%
002120韵达股份33.3730.82+0.52+1.58%12076539424.030.56%
603901永创智能7.0932.94+0.11+1.58%277751954.890.63%
601018宁波港3.4013.88+0.05+1.49%2744879253.040.21%
000967盈峰环境8.1720.37+0.12+1.49%25711820931.281.28%
002284亚太股份4.80-28.11+0.07+1.48%533472546.720.78%
603320迪贝电气12.3636.90+0.18+1.48%250993108.111.93%
300283温州宏丰4.13110.93+0.06+1.47%305181253.251.29%
600797浙大网新8.50-216.17+0.12+1.43%14586412299.971.42%
600633浙数文化9.2726.85+0.13+1.42%876278121.550.67%
300451创业慧康15.0153.74+0.21+1.42%17150425695.452.06%
600152维科技术5.73-41.05+0.08+1.42%233971344.440.78%
603757大元泵业15.0814.49+0.21+1.41%136982052.922.80%
300766每日互动29.00141.04+0.40+1.40%3474610188.771.12%
600160巨化股份6.5733.02+0.09+1.39%1281778403.040.47%
603311金海环境11.7128.37+0.16+1.39%193432262.780.92%
002001新和成25.3021.24+0.34+1.36%23355959417.951.10%
600796钱江生化5.2379.24+0.07+1.36%295141541.430.98%
300111向日葵2.25-25.90+0.03+1.35%5975813360.54%
600572康恩贝5.30-41.37+0.07+1.34%23255212253.20.87%
300133华策影视6.83-8.61+0.09+1.34%1459369977.021.05%
600173卧龙地产4.567.14+0.06+1.33%16909767.490.24%
600857宁波中百9.1594.52+0.12+1.33%4069371.360.18%
002164宁波东力3.13-58.48+0.04+1.29%443481385.961.02%
600683京投发展3.9328.76+0.05+1.29%533732095.470.72%
002937兴瑞科技14.1833.57+0.18+1.29%7289310347.477.60%
300512中亚股份10.4230.49+0.13+1.26%99551035.530.46%
300360炬华科技8.2116.31+0.10+1.23%226991856.440.57%
300113顺网科技18.89-1708.17+0.23+1.23%10164119350.152.12%
601339百隆东方3.4420.95+0.04+1.18%636182181.810.42%
600176中国巨石8.8315.94+0.10+1.15%18767816486.610.54%
603079圣达生物37.5248.12+0.42+1.13%148405567.743.17%
002468申通快递18.1526.18+0.20+1.11%12003721777.910.82%
603195公牛集团182.4152.84+2.01+1.11%2479245443.54.13%
300488恒锋工具14.7321.54+0.16+1.10%4204620.960.84%
600570恒生电子105.31112.99+1.14+1.09%103397108401.30.99%
600830香溢融通6.54122.29+0.07+1.08%26110216892.355.75%
000963华东医药22.6512.98+0.24+1.07%21962849638.931.26%
002647仁东控股33.502433.30+0.35+1.06%3733112453.720.67%
002570贝因美5.77-59.57+0.06+1.05%19873611464.651.94%
601567三星医疗6.889.39+0.07+1.03%370842548.370.27%
300637扬帆新材9.8437.62+0.10+1.03%462374531.462.00%
002859洁美科技38.58107.62+0.39+1.02%244899447.210.61%
002479富春环保5.9817.93+0.06+1.01%403272400.620.46%
603168莎普爱思7.01-202.54+0.07+1.01%11440803.030.35%
002488金固股份5.05-108.82+0.05+1.00%579112928.280.70%
300411金盾股份9.1336.24+0.09+1.00%291352650.871.97%
002664长鹰信质12.5017.20+0.12+0.97%177062198.070.51%
603165荣晟环保11.4612.26+0.11+0.97%7457850.570.30%
603015弘讯科技6.4576.35+0.06+0.94%196201267.880.49%
600790轻纺城3.2915.22+0.03+0.92%1164773823.820.79%
603996*ST中新2.20-0.34+0.02+0.92%23572505.770.79%
002099海翔药业6.7516.23+0.06+0.90%15648810565.290.98%
603088宁波精达11.2625.89+0.10+0.90%222992508.181.42%
300316晶盛机电21.4042.60+0.19+0.90%17919338149.081.49%
300539横河模具6.78480.32+0.06+0.89%8458572.670.75%
300772运达股份13.1938.15+0.11+0.84%164792168.171.07%
600576祥源文化3.66-2.60+0.03+0.83%24581897.940.40%
600261阳光照明3.7413.25+0.03+0.81%670812498.480.46%
300604长川科技27.55544.08+0.22+0.80%6282117427.263.39%
002034旺能环境17.5817.08+0.14+0.80%151712669.430.56%
600232金鹰股份6.35143.19+0.05+0.79%15250964.910.42%
603607京华激光19.3023.82+0.15+0.78%73181408.192.29%
000913钱江摩托10.3720.49+0.08+0.78%150771554.930.33%
600926杭州银行9.107.76+0.07+0.78%15455413918.560.32%
000558莱茵体育2.6081.17+0.02+0.78%498641290.020.39%
603617君禾股份10.6130.37+0.08+0.76%369373875.375.98%
002473圣莱达8.10-10.10+0.06+0.75%390423153.712.44%
000411英特集团10.9217.67+0.08+0.74%124431353.390.60%
002569*ST步森9.7839.93+0.07+0.72%1155112.810.08%
300329海伦钢琴6.9943.11+0.05+0.72%175191222.650.70%
300645正元智慧14.2875.84+0.10+0.71%118051687.970.93%
002730电光科技7.2163.77+0.05+0.70%6685480.280.23%
600798宁波海运2.9134.54+0.02+0.69%465761343.970.45%
002203海亮股份8.7518.33+0.06+0.69%171341494.90.09%
600537亿晶光电2.95-10.07+0.02+0.68%469631381.40.40%
002082万邦德9.1631.60+0.06+0.66%152011392.830.79%
600366宁波韵升6.16-77.41+0.04+0.65%55320833808.15.59%
002133广宇集团3.089.55+0.02+0.65%30256929.210.39%
002032苏泊尔67.7032.48+0.43+0.64%1705511433.040.28%
002389航天彩虹12.6851.93+0.08+0.63%784619923.151.31%
002343慈文传媒7.9426.35+0.05+0.63%691665509.91.46%
300768迪普科技41.6267.90+0.25+0.60%147876153.881.03%
603218日月股份22.0629.73+0.13+0.59%223234957.720.30%
002280联络互动1.70-1.15+0.01+0.59%5692729679.153.23%
300710万隆光电24.12907.24+0.14+0.58%73061768.122.18%
002590万安科技6.9529.81+0.04+0.58%146181014.390.34%
002056横店东磁10.7726.59+0.06+0.56%45906849146.962.83%
603556海兴电力14.6114.80+0.08+0.55%122541785.620.25%
002931锋龙股份26.4939.83+0.14+0.53%114223047.754.32%
603822嘉澳环保23.1827.24+0.12+0.52%3513812.250.48%
002493荣盛石化11.6125.83+0.06+0.52%471125448.550.08%
002021*ST中捷1.96222.93+0.01+0.51%13025252.910.19%
600216浙江医药16.1343.45+0.08+0.50%11466318521.711.19%
603045福达合金12.5435.86+0.06+0.48%434995428.544.58%
300068南都电源10.6042.72+0.05+0.47%582966158.920.71%
603331百达精工15.8032.98+0.07+0.45%4252669.491.34%
300459金科文化2.30-2.90+0.01+0.44%66915515489.292.95%
002318久立特材7.0111.62+0.03+0.43%608674255.620.74%
300611美力科技7.88186.33+0.03+0.38%9495746.980.88%
600671天目药业10.5725.69+0.04+0.38%8017849.660.66%
603709中源家居23.9093.17+0.09+0.38%111582645.715.58%
600077宋都股份2.805.66+0.01+0.36%505191416.920.38%
002942新农股份25.9219.93+0.09+0.35%141103649.053.61%
603277银都股份8.8912.64+0.03+0.34%7777690.680.48%
300746汉嘉设计12.1628.23+0.04+0.33%95151159.881.41%
300145中金环境3.06-57.47+0.01+0.33%847462597.470.48%
603225新凤鸣9.6511.78+0.03+0.31%203791968.540.17%
002795永和智控13.2349.68+0.04+0.30%5385711.550.27%
300314戴维医疗10.2844.25+0.03+0.29%241932493.651.28%
002266浙富控股3.6442.35+0.01+0.28%807112936.690.49%
603110东方材料14.5841.32+0.04+0.28%91361334.221.68%
603290斯达半导148.00165.30+0.40+0.27%2501936890.056.25%
603001奥康国际7.48-55.45+0.02+0.27%166181245.980.41%
002489浙江永强3.8414.75+0.01+0.26%57536022103.213.06%
600933爱柯迪11.8022.77+0.03+0.25%329893869.771.25%
002632道明光学7.9625.98+0.02+0.25%673685289.021.17%
300027华谊兄弟4.03-2.80+0.01+0.25%1434415815.430.65%
300118东方日升12.4613.27+0.03+0.24%36536345652.495.24%
300649杭州园林16.8331.61+0.04+0.24%2180367.640.25%
002896中大力德21.2434.91+0.05+0.24%106752273.223.12%
002648卫星石化12.9812.65+0.03+0.23%527426854.020.51%
603789星光农机13.11-519.88+0.03+0.23%201822637.210.78%
600704物产中大4.459.24+0.01+0.23%996654439.040.23%
300076GQY视讯4.5668.74+0.01+0.22%422621935.761.11%
002615哈尔斯4.6296.59+0.01+0.22%382481758.821.70%
600283钱江水利9.2580.16+0.02+0.22%110941025.820.31%
002574明牌珠宝4.63103.42+0.01+0.22%346681606.620.66%
603788宁波高发14.5318.87+0.03+0.21%177162568.030.79%
601108财通证券9.9421.29+0.02+0.20%1280420126002.45.32%
600059古越龙山9.9543.34+0.02+0.20%44986444388.15.56%
300234开尔新材5.4228.84+0.01+0.18%661413597.722.09%
002010传化智联5.6912.72+0.01+0.18%673723845.320.21%
603665康隆达24.4853.35+0.04+0.16%3333812.680.33%
002522浙江众成6.1677.90+0.01+0.16%825385080.80.97%
300401花园生物12.5621.82+0.02+0.16%465975870.931.02%
002712思美传媒6.93-66.97+0.01+0.14%968236725.122.24%
603867新化股份22.1530.03+0.03+0.14%150253328.214.29%
002236大华股份14.8814.01+0.02+0.13%25526437962.461.36%
002633申科股份7.72-32.86+0.01+0.13%8452652.490.57%
300566激智科技23.3750.39+0.03+0.13%155463667.691.40%
600571信雅达8.02134.19+0.01+0.12%401473217.860.93%
603583捷昌驱动51.8133.02+0.06+0.12%133696952.051.27%
000909数源科技8.6599.84+0.01+0.12%756506502.952.42%
002020京新药业10.6415.91+0.01+0.09%572686068.560.97%
300582英飞特11.1020.93+0.01+0.09%149101661.511.12%
002849威星智能12.6825.47+0.01+0.08%4470569.010.46%
603610麒盛科技43.3622.54+0.01+0.02%2548111042.224.91%
000705浙江震元6.9511.060.000.00%314252185.361.11%
600208新湖中宝2.9917.360.000.00%2641777882.7290.31%
002067景兴纸业2.9821.020.000.00%423241265.750.43%
601002晋亿实业5.5770.120.000.00%324531810.440.41%
002135东南网架7.4027.130.000.00%15870011773.551.66%
002154报喜鸟2.8518.860.000.00%1290493679.921.17%
002196方正电机4.90-217.790.000.00%322621587.310.79%
002206海利得3.2413.840.000.00%500621620.070.52%
002364中恒电气12.29168.690.000.00%394924851.310.77%
300078思创医惠12.6678.090.000.00%12635316118.361.61%
002418*ST康盛1.59-3.480.000.00%865871369.160.90%
002427*ST尤夫7.09-125.290.000.00%6354442.290.15%
002434万里扬8.5828.310.000.00%326532811.690.28%
601177杭齿前进7.65186.750.000.00%9370716.670.23%
300181佐力药业5.65133.840.000.00%536443036.81.16%
002552宝鼎科技14.20102.210.000.00%262063718.381.31%
002562兄弟科技5.3053.660.000.00%711913769.221.32%
300266兴源环境3.26124.800.000.00%688882247.190.44%
300349金卡智能14.7218.030.000.00%171592523.820.45%
300478杭州高新11.79-4.850.000.00%4360514.360.35%
603055台华新材6.4731.190.000.00%317132056.942.25%
603500祥和实业15.3838.640.000.00%182742794.253.63%
603103横店影视15.08738.510.000.00%184412785.382.49%
603379三美股份30.5735.300.000.00%101293097.160.52%
300792壹网壹创194.48119.890.000.00%1453228107.414.04%
300669沪宁股份30.5762.81-0.01-0.03%111373397.543.22%
300795米奥会展21.3331.61-0.01-0.05%89601913.023.58%
603208江山欧派151.9155.36-0.08-0.05%726911003.640.69%
300550和仁科技25.2183.46-0.02-0.08%57461454.020.51%
002430杭氧股份12.0619.64-0.01-0.08%342234132.670.36%
603926铁流股份11.1315.37-0.01-0.09%8041896.850.51%
002214大立科技20.4139.17-0.02-0.10%10348321158.562.90%
603611诺力股份20.2321.45-0.02-0.10%183963740.390.69%
002144宏达高科9.0621.04-0.01-0.11%145901324.621.04%
002440闰土股份8.907.64-0.01-0.11%363503232.620.39%
603980吉华集团6.9514.93-0.01-0.14%11975831.650.35%
002112三变科技6.54128.83-0.01-0.15%400892628.622.02%
603657春光科技25.2031.70-0.04-0.16%116962947.252.92%
600120浙江东方6.2934.80-0.01-0.16%1002266316.970.59%
603116红蜻蜓6.2848.09-0.01-0.16%11160703.830.19%
002095生意宝18.62151.35-0.03-0.16%122582283.420.49%
603995甬金股份24.3016.68-0.04-0.16%5132012405.658.90%
603337杰克股份17.6633.90-0.03-0.17%112831973.790.25%
002012凯恩股份5.7248.43-0.01-0.17%835674779.321.79%
603618杭电股份5.6738.68-0.01-0.18%631483608.80.91%
603266天龙股份10.7030.89-0.02-0.19%218632340.351.11%
603677奇精机械10.4629.26-0.02-0.19%4267446.180.22%
002686亿利达5.20-5.14-0.01-0.19%12080632.110.34%
601878浙商证券9.8532.39-0.02-0.20%27328926664.012.26%
002725跃岭股份9.83199.56-0.02-0.20%433124259.332.47%
300100双林股份4.85-2.33-0.01-0.21%287061396.250.75%
300435中泰股份9.3938.33-0.02-0.21%128051207.350.57%
603298杭叉集团9.2212.25-0.02-0.22%253322342.110.29%
603177德创环保8.66-761.96-0.02-0.23%304942657.521.51%
002244滨江集团4.188.58-0.01-0.24%879083674.30.33%
603557起步股份8.0930.19-0.02-0.25%428043459.681.96%
601916浙商银行3.866.31-0.01-0.26%37064214307.11.45%
002758华通医药11.40105.64-0.03-0.26%251712864.641.44%
603081大丰实业11.2720.83-0.03-0.27%112921276.340.28%
002322理工环科10.7814.02-0.03-0.28%8303897.350.24%
002718友邦吊顶13.5826.30-0.04-0.29%158292134.472.38%
000925众合科技6.76-127.95-0.02-0.29%376752553.660.83%
300270中威电子6.69-17.42-0.02-0.30%397262664.692.01%
601137博威合金13.0718.94-0.04-0.31%642538478.641.05%
002515金字火腿6.41124.05-0.02-0.31%29816119235.623.51%
300250初灵信息12.66105.13-0.04-0.31%296863790.561.95%
300441鲍斯股份9.14-39.99-0.03-0.33%272012487.080.45%
600491龙元建设8.6414.01-0.03-0.35%11593010027.360.76%
600512腾达建设2.7829.57-0.01-0.36%1518974233.50.95%
000906浙商中拓5.508.30-0.02-0.36%231191272.220.35%
600596新安股份8.0221.12-0.03-0.37%500624027.960.72%
300351永贵电器7.93-7.09-0.03-0.38%378533000.961.54%
002061浙江交科5.2710.64-0.02-0.38%557822938.980.72%
002625光启技术7.43118.36-0.03-0.40%996637409.580.86%
002019亿帆医药19.7022.57-0.08-0.40%18828136992.692.32%
300763锦浪科技41.4132.04-0.17-0.41%214578839.033.90%
002372伟星新材11.9620.03-0.05-0.42%536566427.10.38%
600235民丰特纸4.6586.59-0.02-0.43%326191521.020.93%
603568伟明环保28.9529.81-0.14-0.48%244267077.7910.25%
002532新界泵业6.1020.07-0.03-0.49%644423950.231.50%
600352浙江龙盛12.188.03-0.06-0.49%20086224520.060.62%
603289泰瑞机器7.8920.34-0.04-0.50%186351474.371.37%
603662柯力传感42.3827.41-0.22-0.52%65352766.782.19%
002915中欣氟材25.00-64.32-0.13-0.52%235895883.366.86%
300256星星科技5.7418.26-0.03-0.52%1044676025.891.28%
601865福莱特13.0230.84-0.07-0.53%7756710065.452.27%
002586*ST围海1.82-1.41-0.01-0.55%20722377.730.23%
603600永艺股份10.3118.19-0.06-0.58%337903489.981.12%
603767中马传动6.8033.04-0.04-0.58%163721120.841.73%
002048宁波华翔15.2310.12-0.09-0.59%7415211338.21.36%
002381双箭股份8.4113.88-0.05-0.59%263032219.040.83%
002472双环传动4.98196.86-0.03-0.60%390541946.410.70%
002801微光股份34.6823.07-0.21-0.60%67322326.541.16%
002199东晶电子8.24104.39-0.05-0.60%270512240.721.11%
603258电魂网络38.9632.94-0.24-0.61%8808334923.763.67%
002677浙江美大11.2217.90-0.07-0.62%548646181.291.75%
002403爱仕达7.7357.36-0.05-0.64%6626513.310.21%
002276万马股份7.1450.40-0.05-0.70%903496478.030.87%
300020银江股份9.6143.68-0.07-0.72%905358771.3911.47%
002793罗欣药业12.3428.77-0.09-0.72%280743480.51.13%
600477杭萧钢构3.8013.83-0.03-0.78%1241294740.190.58%
600177雅戈尔6.216.76-0.05-0.80%22911914252.260.49%
002534杭锅股份7.3815.97-0.06-0.81%146331086.540.20%
000517荣安地产2.455.90-0.02-0.81%447911100.260.18%
600668尖峰集团14.686.92-0.12-0.81%445166542.11.29%
002617露笑科技4.87202.67-0.04-0.81%1337256550.911.26%
300032金龙机电3.64113.28-0.03-0.82%432781587.740.54%
300257开山股份10.6861.03-0.09-0.84%205562194.260.25%
601609金田铜业12.7037.76-0.11-0.86%111244514259945.97%
002415海康威视27.4720.74-0.24-0.87%397048109195.90.49%
300025华星创业4.52-8.18-0.04-0.88%741273382.151.86%
002142宁波银行25.6110.74-0.23-0.89%22129257048.760.39%
600580卧龙电驱11.6718.37-0.11-0.93%41114948362.183.16%
600724宁波富达4.2317.08-0.04-0.94%802213376.120.56%
002703浙江世宝4.20-19.72-0.04-0.94%393181641.540.71%
603305旭升股份38.8173.32-0.37-0.94%3334213002.114.31%
000918嘉凯城4.17-77.72-0.04-0.95%253331062.390.14%
002124天邦股份10.3513.16-0.10-0.96%20823421887.272.20%
603578三星新材21.6230.28-0.21-0.96%101882229.441.15%
300652雷迪克18.4227.57-0.18-0.97%80831497.391.05%
601882海天精工7.9253.39-0.08-1.00%274292194.420.53%
002370亚太药业4.73-1.18-0.05-1.05%678293208.61.46%
600113浙江东日6.2420.59-0.07-1.11%303901902.940.74%
002064华峰氨纶5.3413.87-0.06-1.11%1051555643.150.68%
600776东方通信14.98155.10-0.17-1.12%603249064.750.63%
603889新澳股份5.1916.71-0.06-1.14%270361409.60.53%
002563森马服饰6.9015.26-0.08-1.15%863005991.090.47%
603896寿仙谷27.0034.17-0.32-1.17%111573025.140.79%
002043兔宝宝9.9628.20-0.12-1.19%27554427748.213.70%
300729乐歌股份27.8836.46-0.35-1.24%4512112546.4117.94%
002863今飞凯达4.7228.97-0.06-1.26%330021576.90.88%
603178圣龙股份9.38-10.39-0.12-1.26%18741218089.269.33%
600051宁波联合8.464.51-0.11-1.28%1104299345.213.55%
603505金石资源19.9822.30-0.27-1.33%316706341.471.33%
002508老板电器34.0321.31-0.46-1.33%15539752617.361.66%
601233桐昆股份12.248.10-0.17-1.37%25181931078.031.36%
300813泰林生物60.7986.06-0.85-1.38%1822111139.0814.02%
601579会稽山8.4331.22-0.12-1.40%396463347.050.80%
603008喜临门11.9115.39-0.17-1.41%570576820.441.47%
600023浙能电力3.4712.47-0.05-1.42%2394908329.3110.18%
300718长盛轴承16.2525.66-0.24-1.46%223223625.024.51%
600460士兰微14.20-2888.59-0.21-1.46%15444922131.491.18%
603093南华期货20.91146.73-0.31-1.46%319916692.694.57%
002404嘉欣丝绸6.0023.82-0.09-1.48%1191827182.682.60%
600987航民股份5.318.37-0.08-1.48%859394506.280.93%
002756永兴材料17.5419.97-0.27-1.52%6083210787.263.29%
600273嘉化能源8.3210.54-0.13-1.54%1145609682.180.81%
603303得邦照明10.0114.42-0.16-1.57%239232405.890.49%
300743天地数码15.5288.84-0.25-1.59%132362072.262.41%
002122*ST天马1.22-0.95-0.02-1.61%1300561568.381.09%
603551奥普家居18.0143.90-0.30-1.64%14603527130.5936.50%
300307慈星股份4.20-3.56-0.07-1.64%277931179.560.35%
300203聚光科技14.40-157.01-0.24-1.64%10216814864.242.26%
603726朗迪集团13.1626.73-0.22-1.64%528647010.222.85%
600387海越能源7.727.55-0.13-1.66%588214567.331.52%
600330天通股份9.2751.69-0.16-1.70%25247423523.372.53%
002224三力士5.7733.34-0.10-1.70%1255857354.262.31%
002767先锋电子13.6397.43-0.24-1.73%127771754.351.03%
300727润禾材料14.0239.79-0.25-1.75%190002665.194.88%
603606东方电缆13.3818.11-0.24-1.76%10148213565.481.59%
300817双飞股份27.9442.55-0.54-1.90%4856213550.8619.22%
002897意华股份29.9673.71-0.58-1.90%5034615129.097.45%
603105芯能科技8.2581.70-0.16-1.90%819186824.8712.66%
300698万马科技18.22-450.20-0.36-1.94%405957443.516.94%
300643万通智控14.07116.05-0.28-1.95%422966017.932.11%
603089正裕工业8.5135.93-0.17-1.96%10791918.720.52%
603260合盛硅业24.7024.30-0.50-1.98%7436718559.82.04%
002779中坚科技14.721017.20-0.30-2.00%220843207.891.86%
002003伟星股份5.1813.34-0.11-2.08%582433003.960.90%
002641永高股份7.5217.12-0.16-2.08%1183938977.6091.30%
603661恒林股份43.7519.28-0.95-2.13%3054513476.7710.62%
002062宏润建设4.5414.22-0.10-2.16%2158409817.912.24%
300695兆丰股份65.3419.36-1.44-2.16%81835397.644.91%
300461田中精机16.20-8.54-0.37-2.23%92191507.321.48%
603558健盛集团8.3013.33-0.19-2.24%320022657.950.83%
603085天成自控6.32-6.39-0.15-2.32%510413267.251.75%
002520日发精机7.1532.54-0.17-2.32%14801110616.092.68%
603595东尼电子33.05-75.94-0.81-2.39%6847823088.99.66%
002273水晶光电14.5134.47-0.37-2.49%62366391845.85.28%
603908牧高笛24.6040.44-0.65-2.57%140163475.022.10%
603948建业股份24.4129.93-0.66-2.63%4178210268.2410.45%
603897长城科技17.7019.85-0.48-2.64%316425647.775.70%
000559万向钱潮4.7532.21-0.14-2.86%1286196198.620.47%
300796贝斯美19.7256.81-0.60-2.95%179143582.825.91%
603602纵横通信20.96106.71-0.64-2.96%382288114.164.11%
603297永新光学35.7027.40-1.12-3.04%130404694.922.55%
002119康强电子13.4064.66-0.43-3.11%14884220277.264.05%
002860星帅尔14.3321.60-0.47-3.18%355775167.642.70%
600114东睦股份8.9617.74-0.31-3.34%18029516327.012.95%
603095越剑智能29.1322.74-1.07-3.54%4106412160.1712.44%
601789宁波建工5.0522.02-0.19-3.63%54876027986.725.62%
300033同花顺107.2962.41-4.11-3.69%101401108614.73.77%
603949雪龙集团21.9934.25-0.86-3.76%7536216766.3320.11%
603388元成股份7.8817.61-0.36-4.37%22837318334.818.01%
600699均胜电子19.7133.78-0.91-4.41%44066788557.73.56%
600768宁波富邦11.8013.70-0.95-7.45%15137018100.8711.32%
300069金利华电15.70119.60-1.39-8.13%344605473.083.73%
603316诚邦股份9.9561.57-1.10-9.95%350513600.693.34%

转至宁波高发(603788)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。