中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
莫高股份(600543)甘肃上涨家数:12下跌家数:20平均涨幅:-0.14%平均换手:1.70%总成交额:0.36亿元
更新时间:2020-04-03 12:04:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600354*ST敦种3.49-9.06+0.17+5.12%1072933695.362.03%
000691亚太实业3.89-177.21+0.15+4.01%365031398.151.26%
603919金徽酒14.6221.88+0.44+3.10%392955686.881.08%
002772众兴菌业7.7841.29+0.12+1.57%732785710.662.86%
002644佛慈制药8.5956.68+0.12+1.42%664345716.541.30%
600108亚盛集团3.6094.06+0.05+1.41%786395.128223.914.04%
600311荣华实业2.65-18.24+0.03+1.15%1620804283.562.44%
601212白银有色2.8675.71+0.03+1.06%1494294246.450.21%
600543莫高股份5.4080.69+0.05+0.93%297071605.040.93%
002910庄园牧场12.0243.78+0.11+0.92%10070512009.5613.59%
002665首航高科3.13104.64+0.02+0.64%46467514597.652.06%
000929兰州黄河6.54-71.47+0.04+0.62%186381223.751.00%
300021大禹节水4.8129.000.000.00%847104080.581.31%
300534陇神戎发5.76136.80-0.01-0.17%177861029.550.60%
600192长城电工4.78250.17-0.02-0.42%281721347.630.64%
603169兰石重装4.52-3.66-0.02-0.44%383451746.660.37%
002219恒康医疗2.25-1.67-0.01-0.44%1445933257.050.78%
600307酒钢宏兴1.728.47-0.01-0.58%828161426.390.13%
000981ST银亿1.31-2.63-0.01-0.76%43954579.060.17%
601798ST蓝科5.1412.25-0.04-0.77%2214114.440.06%
600687*ST刚泰1.14-1.10-0.01-0.87%51899591.10.35%
000552靖远煤电2.2311.00-0.02-0.89%30464680.920.13%
002145中核钛白4.1815.45-0.04-0.95%893703753.030.56%
601086国芳集团4.9526.78-0.05-1.00%315361562.711.90%
000672上峰水泥19.577.60-0.22-1.11%6641313097.740.82%
300084海默科技4.0351.34-0.07-1.71%479661948.231.45%
603999读者传媒5.6855.24-0.10-1.73%17378996.490.30%
600516方大炭素9.228.35-0.17-1.81%21009419478.020.77%
000791甘肃电投3.259.39-0.06-1.81%617032021.190.45%
600720祁连山13.128.89-0.25-1.87%16485521910.862.12%
000779甘咨询9.6813.11-0.22-2.22%135411318.910.77%
600738兰州民百5.838.43-0.18-3.00%1521368907.173.70%
002185华天科技10.8499.81-0.47-4.16%1629303178971.95.95%

转至莫高股份(600543)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。