中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
楚天高速(600035)湖北上涨家数:42下跌家数:62平均涨幅:+0.23%平均换手:2.85%总成交额:2.35亿元
更新时间:2020-06-04 06:12:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600086东方金钰1.39-1.27+0.13+10.32%5659977561.095.36%
600345长江通信21.7665.46+1.98+10.01%13233928371.966.68%
002194武汉凡谷21.7955.68+1.31+6.40%29455863119.355.98%
002305南国置业2.04-6.83+0.11+5.70%791151.116253.944.57%
000760*ST斯太1.4778.95+0.07+5.00%1843092674.382.82%
600006东风汽车4.2428.39+0.18+4.43%39098116279.721.95%
600498烽火通信30.2556.96+1.07+3.67%450036134714.74.07%
300054鼎龙股份13.30-2662.72+0.44+3.42%44379258352.766.18%
600745闻泰科技106.6764.95+3.52+3.41%293347311094.94.60%
002950奥美医疗36.5163.94+1.19+3.37%14231051689.316.37%
300683海特生物50.20138.61+1.53+3.14%4341322057.029.25%
600133东湖高新6.0850.05+0.15+2.53%21404912921.173.09%
002414高德红外27.11115.52+0.65+2.46%19318551930.811.55%
600168武汉控股7.5324.76+0.17+2.31%1321699930.881.86%
300517海波重科16.41100.69+0.36+2.24%405276707.346.60%
002377国创高新3.8715.43+0.08+2.11%704942705.811.45%
603719良品铺子79.70100.14+1.60+2.05%3632428761.48.86%
600275ST昌鱼2.20-47.76+0.04+1.85%304886630.60%
300276三丰智能9.4334.65+0.15+1.62%19134417746.165.27%
002932明德生物47.90116.51+0.68+1.44%3023714607.8510.07%
300220金运激光57.271124.62+0.75+1.33%2522214418.122.02%
600035楚天高速3.0810.11+0.04+1.32%1110983426.660.69%
002861瀛通通讯28.8250.99+0.36+1.26%266787750.563.70%
603220中贝通信18.0549.38+0.21+1.18%6284811302.763.39%
000971*ST高升2.78-4.18+0.03+1.09%435761211.830.55%
603716塞力斯14.5646.78+0.15+1.04%194532836.731.02%
600703三安光电25.3096.53+0.23+0.92%1128709287870.52.77%
688089嘉必优46.5245.16+0.40+0.87%192278850.8787.52%
000759中百集团7.02-25.59+0.06+0.86%298922071.160.44%
600298安琪酵母40.5834.55+0.33+0.82%8123832841.750.99%
000422ST宜化2.63-44.58+0.02+0.77%31434826.940.35%
002627宜昌交运9.2853.08+0.07+0.76%150041387.760.54%
002694顾地科技2.93180.14+0.02+0.69%1752475150.013.44%
000785居然之家8.2416.89+0.05+0.61%704445799.222.81%
600107美尔雅6.98108.04+0.04+0.58%16498611523.424.58%
300278华昌达3.69-1.41+0.02+0.54%619962281.842.14%
300557理工光科27.57141.71+0.12+0.44%98522716.481.79%
000707ST双环2.56-9.60+0.01+0.39%19542498.940.42%
000678襄阳轴承5.62-378.37+0.02+0.36%536513021.181.17%
300567精测电子76.6796.66+0.27+0.35%10933283724.116.54%
300046台基股份21.39-18.75+0.07+0.33%28675261567.313.45%
000852石化机械4.8112553.03+0.01+0.21%716783466.520.92%
000615京汉股份4.17-38.260.000.00%977744097.781.31%
000883湖北能源3.5314.810.000.00%730572581.220.11%
300161华中数控21.6974.64-0.01-0.05%318456969.461.90%
600885宏发股份34.5037.28-0.02-0.06%6894523772.750.93%
603738泰晶科技22.741236.98-0.02-0.09%5243011885.423.08%
000821京山轻机6.06-5.44-0.01-0.16%425312579.380.93%
600976健民集团15.5228.56-0.03-0.19%200373145.381.31%
000952广济药业8.5868.79-0.02-0.23%278922403.040.93%
600774汉商集团11.04-7224.76-0.03-0.27%130841438.240.58%
300184力源信息6.8046.91-0.02-0.29%24203416547.972.42%
600566济川药业22.4311.59-0.07-0.31%10046922982.51.23%
601311骆驼股份9.1715.82-0.03-0.33%698556423.460.81%
600421ST仰帆12.07735.35-0.04-0.33%86521075.660.44%
601869长飞光纤30.6843.01-0.11-0.36%268128273.12.52%
600757长江传媒5.339.65-0.02-0.37%545902926.890.45%
600079人福医药22.6438.00-0.10-0.44%25705757904.862.00%
002962五方光电24.7540.18-0.13-0.52%5784814452.219.56%
600681百川能源5.1512.48-0.03-0.58%245401269.510.17%
000553安道麦A9.27-213.11-0.06-0.64%274002546.70.58%
600068葛洲坝6.055.41-0.04-0.66%23424314247.360.51%
600136当代文体8.46-161.19-0.06-0.70%534924572.621.10%
002159三特索道11.12-55.02-0.08-0.71%154811716.21.13%
002013中航机电8.1230.36-0.06-0.73%18176514872.190.50%
300395菲利华25.4547.84-0.19-0.74%4007110283.151.48%
002281光迅科技29.6569.64-0.23-0.77%13171339341.312.01%
000966长源电力3.8311.11-0.03-0.78%828393187.150.75%
600993马应龙17.2122.05-0.14-0.81%10484318360.792.44%
600801华新水泥24.909.18-0.21-0.84%18327045871.581.35%
600260凯乐科技14.0320.39-0.12-0.85%30363542816.13.20%
300018中元股份5.8373.86-0.05-0.85%1487768740.183.80%
000902新洋丰9.0423.37-0.08-0.88%12785111621.151.09%
000926福星股份5.3610.52-0.05-0.92%1177706363.971.24%
002783凯龙股份9.55162.87-0.09-0.93%328863158.051.02%
300494盛天网络15.8351.64-0.15-0.94%9298214859.36.29%
000783长江证券6.2325.96-0.06-0.95%21850213722.540.40%
300536农尚环境7.8947.39-0.08-1.00%514494095.612.35%
000988华工科技20.5252.76-0.21-1.01%22979147423.882.29%
000520长航凤凰3.77180.40-0.04-1.05%24078910.030.24%
300323华灿光电5.60-6.26-0.06-1.06%1753969860.642.11%
600769祥龙电业5.53730.19-0.06-1.07%365602023.680.97%
300747锐科激光102.4083.39-1.17-1.13%1246012870.391.27%
300527中船应急8.6059.96-0.10-1.15%776826736.6090.85%
601162天风证券5.90151.40-0.07-1.17%2907761174227.17.58%
000665湖北广电5.83-251.44-0.07-1.19%29604717141.153.02%
600879航天电子6.5843.83-0.08-1.20%29442819504.561.08%
600293三峡新材2.45-12.12-0.03-1.21%708101749.580.61%
300205天喻信息9.7651.73-0.12-1.21%453714465.981.07%
600141兴发集团9.1833.86-0.12-1.29%1017529417.581.43%
000826启迪环境7.6040.38-0.11-1.43%882546761.680.74%
300041回天新材14.7738.68-0.22-1.47%12840219111.443.98%
000627天茂集团5.0113.52-0.08-1.57%21575710967.790.50%
600998九州通18.1617.25-0.30-1.63%7033612908.750.42%
600184光电股份9.67125.89-0.16-1.63%432274210.360.85%
300776帝尔激光126.8044.43-2.10-1.63%76609762.91.69%
300516久之洋29.7399.49-0.54-1.78%114623426.260.64%
000708中信特钢15.6014.49-0.29-1.83%496177790.6890.65%
603067振华股份5.9018.19-0.11-1.83%774914620.141.80%
002365永安药业10.1133.82-0.20-1.94%494995046.652.03%
600355精伦电子3.07-20.48-0.07-2.23%1060273290.22.15%
300387富邦股份8.5429.75-0.21-2.40%623785391.82.16%
002971和远气体24.1349.65-0.76-3.05%4483210999.4711.21%
000501鄂武商A13.7815.03-0.44-3.09%26219536293.493.42%
603950长源东谷26.2322.26-1.18-4.30%15388340771.0926.59%
600568*ST中珠1.05-5.46-0.05-4.55%54756574.940.35%

转至楚天高速(600035)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。