中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)重庆上涨家数:12下跌家数:40平均涨幅:-0.59%平均换手:4.32%总成交额:153.31亿元
更新时间:2020-07-11 06:41:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002968新大正69.4170.58+6.31+10.00%2748418276.0610.23%
603976正川股份63.36168.97+5.76+10.00%9277757691.1424.22%
300122智飞生物111.7975.13+7.51+7.20%218517239590.82.50%
603109神驰机电39.1348.33+1.83+4.91%12427748226.5333.89%
001696宗申动力8.1120.73+0.27+3.44%56768245999.936.37%
002507涪陵榨菜40.4551.88+0.74+1.86%9774539476.71.26%
600729重庆百货37.2122.05+0.68+1.86%9638635567.042.37%
000892欢瑞世纪4.74-8.49+0.08+1.72%26548212678.554.93%
000625长安汽车13.02774.75+0.09+0.70%52213768229.11.34%
601965中国汽研10.2023.21+0.07+0.69%11178311333.241.16%
002765蓝黛传动4.77-18.93+0.03+0.63%1466017146.685.32%
600132重庆啤酒70.2956.20+0.09+0.13%6671847611.811.38%
600917重庆燃气7.3031.110.000.00%914626679.610.59%
600369西南证券6.0040.73-0.01-0.17%151420091101.062.68%
600292远达环保5.4451.94-0.02-0.37%21651012162.992.77%
000688国城矿业20.89290.30-0.09-0.43%6476313642.860.57%
600939重庆建工4.0218.69-0.02-0.50%836343399.790.46%
002004华邦健康5.9219.44-0.03-0.50%45158527007.942.50%
600279重庆港九3.9332.52-0.02-0.51%1126844459.851.63%
002742三圣股份6.9027.31-0.04-0.58%745795185.513.85%
603697有友食品20.0234.90-0.12-0.60%12806625738.3314.24%
300275梅安森13.4488.84-0.09-0.67%10991414791.138.78%
002907华森制药18.6545.04-0.16-0.85%5350310085.958.24%
600116三峡水利10.01101.95-0.09-0.89%45463644607.954.58%
600129太极集团17.40-46.86-0.16-0.91%11799620810.052.17%
300194福安药业5.9224.53-0.06-1.00%63808038352.927.15%
601158重庆水务5.3516.10-0.06-1.11%769074136.060.16%
603100川仪股份8.5821.49-0.10-1.15%319862764.930.81%
000788北大医药7.3696.79-0.09-1.21%18405913700.383.09%
603766隆鑫通用4.0615.82-0.05-1.22%33240213633.141.62%
603717天域生态8.7940.23-0.11-1.24%299312643.381.24%
600452涪陵电力16.7718.13-0.21-1.24%7517712667.631.71%
300006莱美药业5.39-23.78-0.07-1.28%24301213220.793.62%
600106重庆路桥2.7017.50-0.04-1.46%1695074591.381.28%
600877ST电能6.0658.52-0.09-1.46%918145596.451.34%
000565渝三峡A5.0940.09-0.08-1.55%649333350.221.50%
600847万里股份11.34235.22-0.19-1.65%160101830.631.04%
600565迪马股份3.185.86-0.06-1.85%44831014447.761.87%
000950重药控股5.3612.76-0.11-2.01%1318517122.3111.52%
601827三峰环境10.2129.65-0.22-2.11%44510546046.9111.77%
000514渝开发4.1215.96-0.09-2.14%1012264213.111.20%
000591太阳能3.9012.48-0.10-2.50%105854541744.155.20%
000736中交地产8.1113.10-0.23-2.76%13941711464.732.00%
603758秦安股份7.2724.32-0.21-2.81%356542616.160.81%
601127小康股份9.13-33.28-0.28-2.98%907648416.050.97%
000838财信发展2.7830.55-0.09-3.14%1382863903.581.63%
300363博腾股份37.5893.90-1.31-3.37%14769257863.913.30%
000656金科股份9.278.50-0.35-3.64%56636152909.631.08%
002558巨人网络21.4550.44-0.90-4.03%25178054736.11.24%
603601再升科技14.8657.08-0.67-4.31%43918165864.436.11%
601005重庆钢铁1.6218.54-0.08-4.71%107490917700.191.28%
601777力帆股份4.54-1.25-0.23-4.82%60406528061.114.70%
601077渝农商行5.566.62-0.29-4.96%155474688031.9511.46%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。