中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山煤国际(600546)山西上涨家数:32下跌家数:4平均涨幅:+1.75%平均换手:1.70%总成交额:0.58亿元
更新时间:2020-06-01 22:15:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600546山煤国际11.6519.96+0.95+8.88%38323043881.641.93%
002640跨境通5.34-2.97+0.28+5.53%42163722131.623.42%
000673*ST当代1.28-1.68+0.06+4.92%3750114739.474.75%
600539ST狮头6.99-84.08+0.26+3.86%270951883.651.18%
002500山西证券7.1642.97+0.23+3.32%30671021889.311.08%
000795英洛华6.8956.56+0.22+3.30%2236806151948.219.78%
600809山西汾酒131.8550.30+3.74+2.92%5716375828.10.66%
000723美锦能源6.4350.41+0.17+2.72%37411623884.760.99%
600157永泰能源1.24113.40+0.03+2.48%109830513475.770.88%
600495晋西车轴3.93186.06+0.08+2.08%883163456.490.73%
300158振东制药5.1634.98+0.10+1.98%19932410202.751.98%
000755山西路桥3.6693.34+0.07+1.95%381451383.780.81%
300254仟源医药6.57-23.51+0.12+1.86%197221296.031.22%
000767漳泽电力2.2549.54+0.04+1.81%693271551.110.24%
600351亚宝药业4.96-179.27+0.08+1.64%448472213.60.58%
600169太原重工1.95-5.22+0.03+1.56%849501654.160.33%
600780通宝能源3.2513.95+0.05+1.56%30330980.870.26%
000825太钢不锈3.349.89+0.05+1.52%2189007278.180.38%
600740山西焦化5.9188.04+0.08+1.37%1376278082.721.86%
601001大同煤业3.926.88+0.05+1.29%1402455461.860.84%
601699潞安环能5.627.76+0.07+1.26%1745859770.940.58%
000983西山煤电4.849.24+0.06+1.26%1514237318.710.48%
002360同德化工4.8713.06+0.06+1.25%221461078.550.74%
000968蓝焰控股7.7514.11+0.09+1.17%277392144.250.29%
000737ST南风2.6043.09+0.03+1.17%32463841.540.59%
600408ST安泰1.834.30+0.02+1.10%640531173.260.64%
600123兰花科创4.8811.00+0.05+1.04%769483737.110.67%
000403双林生物61.38103.86+0.61+1.00%4156925419.841.53%
601006大秦铁路6.868.34+0.04+0.59%20565914110.210.14%
600691阳煤化工1.93-5.78+0.01+0.52%891231718.360.51%
600281太化股份3.9936.92+0.02+0.50%549432185.021.07%
600234ST山水9.24103.41+0.04+0.43%1418130.830.07%
600617国新能源3.84-72.590.000.00%591332287.140.61%
300486东杰智能28.4983.27-0.01-0.04%210015972.840.87%
600348阳泉煤业4.246.58-0.02-0.47%32179913560.191.34%
002753永东股份8.3436.12-0.10-1.18%504124216.672.52%
000831五矿稀土12.52143.64-0.16-1.26%63122977644.456.44%

转至山煤国际(600546)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。