中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
览海医疗(600896)海南上涨家数:18下跌家数:11平均涨幅:+0.64%平均换手:2.20%总成交额:0.35亿元
更新时间:2020-04-09 12:39:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600209ST罗顿4.22130.26+0.20+4.98%783123212.881.78%
000793华闻集团3.48-1.40+0.14+4.19%61177620856.833.15%
300630普利制药68.7462.91+2.64+3.99%2129014556.411.43%
000735罗牛山10.87-296.10+0.27+2.55%54365857692.324.72%
300086康芝药业5.71-113.73+0.13+2.33%570893221.941.31%
300189神农科技4.10-13.08+0.08+1.99%25494610315.612.67%
000955欣龙控股9.13-57.70+0.15+1.67%38772334754.457.21%
000571*ST大洲2.65-2.27+0.04+1.53%17324459.760.21%
000566海南海药8.60840.75+0.12+1.42%17304014696.011.44%
000503国新健康13.36-54.40+0.18+1.37%8007110760.340.89%
000613大东海A7.31-7811.09+0.09+1.25%1200788639.5114.52%
600896览海医疗5.09-25.25+0.05+0.99%862214326.410.99%
000572*ST海马2.09-2.52+0.02+0.97%836781748.850.51%
002596海南瑞泽8.25-25.25+0.07+0.86%15736712830.211.60%
000567海德股份9.6631.36+0.07+0.73%369263583.351.70%
000585ST东电1.63-1961.73+0.01+0.62%16873274.460.28%
002320海峡股份17.4378.78+0.08+0.46%6830311897.710.82%
600238ST椰岛4.8529.62+0.02+0.41%9871481.410.22%
600515海航基础5.2016.860.000.00%1059125534.610.64%
600759洲际油气2.41-748.890.000.00%1551903759.420.69%
000657中钨高新5.6636.46-0.02-0.35%17181972.130.22%
601118海南橡胶5.40-173.25-0.02-0.37%37510220003.870.88%
600259广晟有色28.63-142.61-0.12-0.42%324109368.441.07%
600221海航控股1.58-7.16-0.01-0.63%3387825396.250.21%
002693双成药业5.8383.04-0.04-0.68%623903606.531.55%
601969海南矿业4.92-38.26-0.04-0.81%436712149.490.22%
603069海汽集团10.5980.41-0.11-1.03%367833901.651.16%
600555海航创新2.37-13.01-0.03-1.25%2314115478.52.38%
000886海南高速5.1578.78-0.08-1.53%21030910830.742.16%
002865钧达股份15.59-73.65-0.26-1.64%198523115.565.21%
000505京粮控股9.5543.36-0.38-3.83%65988761998.9516.25%

转至览海医疗(600896)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。