中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伊利股份(600887)内蒙古上涨家数:11下跌家数:13平均涨幅:+0.50%平均换手:1.94%总成交额:0.64亿元
更新时间:2020-03-28 17:23:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600191华资实业5.93887.43+0.54+10.02%50921329408.3910.50%
600988赤峰黄金8.83-179.17+0.36+4.25%1661086143742.911.65%
002688金河生物7.2325.05+0.23+3.29%22644016398.143.63%
600863内蒙华电2.6412.21+0.04+1.54%1800494734.850.31%
000975银泰黄金15.0035.35+0.18+1.21%854092.9127382.66.90%
600887伊利股份28.6924.91+0.31+1.09%646629187173.21.09%
002128露天煤业7.475.82+0.08+1.08%563854204.320.34%
000426兴业矿业5.50-12.02+0.05+0.92%20445411370.551.40%
600010包钢股份1.1523.73+0.01+0.88%1316224151590.42%
600091ST明科3.47111.87+0.01+0.29%9333325.350.21%
300049福瑞股份7.7945.98+0.01+0.13%453983574.351.99%
601216君正集团2.508.960.000.00%2241765643.050.27%
600967内蒙一机9.4326.31-0.01-0.11%11094810486.090.66%
600262北方股份14.8829.10-0.04-0.27%5094762.250.30%
600291西水股份7.21-4.96-0.02-0.28%724005273.780.66%
000780平庄能源2.47-6.75-0.01-0.40%29334736.120.29%
000683远兴能源2.017.68-0.01-0.50%2471904984.770.70%
300355蒙草生态3.0092.16-0.02-0.66%960402906.30.77%
000611*ST天首3.56-10.89-0.03-0.84%9553342.750.30%
600295鄂尔多斯7.607.93-0.08-1.04%571844364.190.93%
600277亿利洁能3.8012.11-0.05-1.30%1800136897.940.66%
600328兰太实业8.0621.48-0.12-1.47%565374600.981.29%
600111北方稀土8.7247.60-0.14-1.58%20865618347.940.57%
300239东宝生物4.9474.17-0.09-1.79%695163488.071.56%
600201生物股份20.7572.60-0.44-2.08%11524824158.671.02%

转至伊利股份(600887)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。